5 DAY PERFORMANCE
-92.74%
1 MONTH PERFORMANCE
-96.33%
3 MONTH PERFORMANCE
-96.03%
6 MONTH PERFORMANCE
-97.95%
YEAR-TO-DATE PERFORMANCE
-96.60%
1 YEAR PERFORMANCE
-99.47%
Aptose Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $3.69 | $3.65 (-1.08%) | $3.86 | $3.50 | 26,209 | $71.64 M |
| 03/12/2025 | $3.41 | $3.48 (2.05%) | $3.55 | $3.25 | 11,300 | $64.59 M |
| 03/11/2025 | $3.44 | $3.41 (-0.87%) | $3.53 | $3.11 | 18,800 | $63.29 M |
| 03/10/2025 | $3.12 | $3.35 (7.37%) | $3.44 | $3.11 | 45,912 | $62.18 M |
| 03/07/2025 | $2.94 | $3.17 (7.82%) | $3.17 | $2.82 | 17,610 | $58.84 M |
| 03/06/2025 | $3.03 | $2.95 (-2.64%) | $3.16 | $2.85 | 29,918 | $54.75 M |
| 03/05/2025 | $2.64 | $2.98 (12.88%) | $2.99 | $2.57 | 98,225 | $55.31 M |
| 03/04/2025 | $2.85 | $2.59 (-9.12%) | $2.86 | $2.39 | 62,770 | $48.07 M |
| 03/03/2025 | $3.17 | $2.85 (-10.09%) | $3.20 | $2.85 | 43,002 | $52.90 M |
| 02/28/2025 | $3.16 | $3.19 (0.95%) | $3.22 | $3.05 | 39,471 | $59.21 M |
| 02/27/2025 | $3.59 | $3.25 (-9.47%) | $3.62 | $3.12 | 139,023 | $60.32 M |
| 02/26/2025 | $3.31 | $3.64 (9.97%) | $3.81 | $3.11 | 241,028 | $67.56 M |
| 02/25/2025 | $4.25 | $3.31 (-22.12%) | $4.25 | $3.30 | 114,870 | $61.43 M |
| 02/24/2025 | $4.83 | $4.31 (-10.77%) | $4.83 | $4.08 | 101,433 | $79.99 M |
| 02/21/2025 | $5.19 | $4.86 (-6.36%) | $5.40 | $4.58 | 296,423 | $3.01 M |
| 02/20/2025 | $7.13 | $5.70 (-20.06%) | $7.65 | $5.31 | 6.07 M | $3.53 M |
| 02/19/2025 | $4.61 | $4.50 (-2.39%) | $4.62 | $4.04 | 173,223 | $2.78 M |
| 02/18/2025 | $6.00 | $5.81 (-3.17%) | $6.00 | $5.45 | 176,757 | $3.59 M |
| 02/14/2025 | $5.15 | $5.40 (4.85%) | $5.63 | $5.04 | 81,844 | $3.34 M |
| 02/13/2025 | $5.71 | $6.26 (9.63%) | $6.54 | $5.70 | 290,590 | $3.87 M |
| 02/12/2025 | $6.30 | $6.86 (8.89%) | $7.76 | $6.06 | 4.31 M | $4.25 M |
| 02/11/2025 | $5.53 | $5.40 (-2.35%) | $5.53 | $5.25 | 11,110 | $3.34 M |
| 02/10/2025 | $5.34 | $5.50 (3%) | $5.51 | $5.19 | 8,621 | $3.40 M |
| 02/07/2025 | $5.43 | $5.34 (-1.66%) | $5.53 | $5.24 | 10,953 | $3.30 M |
| 02/06/2025 | $5.67 | $5.56 (-1.94%) | $5.83 | $5.41 | 13,460 | $3.44 M |
| 02/05/2025 | $5.40 | $5.52 (2.22%) | $5.69 | $5.34 | 8,465 | $3.42 M |
| 02/04/2025 | $5.40 | $5.40 (0%) | $5.58 | $5.28 | 8,267 | $3.34 M |
| 02/03/2025 | $5.43 | $5.29 (-2.58%) | $5.45 | $5.17 | 9,871 | $3.27 M |
| 01/31/2025 | $5.10 | $5.28 (3.53%) | $5.40 | $5.10 | 15,378 | $3.27 M |
| 01/30/2025 | $5.26 | $5.07 (-3.61%) | $5.40 | $5.07 | 18,780 | $3.14 M |
| 01/29/2025 | $5.70 | $5.18 (-9.12%) | $5.70 | $4.96 | 28,237 | $3.21 M |
| 01/28/2025 | $6.00 | $5.75 (-4.17%) | $6.06 | $5.50 | 20,118 | $3.56 M |
| 01/27/2025 | $6.30 | $6.10 (-3.17%) | $6.30 | $6.00 | 14,117 | $3.78 M |
| 01/24/2025 | $6.30 | $6.39 (1.43%) | $6.39 | $5.85 | 21,150 | $3.95 M |
| 01/23/2025 | $6.59 | $6.16 (-6.53%) | $6.70 | $6.05 | 17,559 | $3.81 M |
| 01/22/2025 | $6.60 | $6.27 (-5%) | $6.60 | $6.16 | 12,830 | $3.88 M |
| 01/21/2025 | $6.89 | $6.53 (-5.22%) | $6.90 | $6.36 | 11,751 | $4.04 M |
| 01/17/2025 | $6.30 | $6.42 (1.9%) | $6.42 | $6.00 | 8,811 | $3.97 M |
| 01/16/2025 | $6.03 | $6.21 (2.99%) | $6.29 | $6.03 | 8,941 | $3.84 M |
| 01/15/2025 | $6.06 | $6.18 (1.98%) | $6.36 | $6.02 | 17,451 | $3.83 M |
| 01/14/2025 | $6.57 | $6.09 (-7.31%) | $6.57 | $6.02 | 25,887 | $3.77 M |
| 01/13/2025 | $6.51 | $6.35 (-2.46%) | $6.60 | $6.15 | 23,193 | $3.93 M |
| 01/10/2025 | $6.83 | $6.60 (-3.37%) | $6.90 | $6.41 | 58,673 | $4.08 M |
| 01/08/2025 | $6.78 | $6.40 (-5.6%) | $6.78 | $6.32 | 27,916 | $3.96 M |
| 01/07/2025 | $6.84 | $6.82 (-0.29%) | $6.96 | $6.62 | 24,841 | $4.22 M |
| 01/06/2025 | $6.90 | $6.83 (-1.01%) | $7.35 | $6.66 | 56,078 | $4.22 M |
| 01/03/2025 | $7.15 | $7.08 (-0.98%) | $7.17 | $6.66 | 67,456 | $4.38 M |
| 01/02/2025 | $6.93 | $7.07 (2.02%) | $7.20 | $6.66 | 30,059 | $4.37 M |
| 12/31/2024 | $6.98 | $6.76 (-3.15%) | $7.14 | $6.51 | 32,329 | $4.18 M |
| 12/30/2024 | $7.20 | $7.09 (-1.53%) | $7.62 | $6.96 | 52,748 | $4.38 M |
| 12/27/2024 | $7.52 | $7.23 (-3.86%) | $7.95 | $6.76 | 81,622 | $4.47 M |
| 12/26/2024 | $7.20 | $7.52 (4.44%) | $8.09 | $7.02 | 81,739 | $4.65 M |
| 12/24/2024 | $7.14 | $7.50 (5.04%) | $7.50 | $6.33 | 123,969 | $4.64 M |
| 12/23/2024 | $7.13 | $7.46 (4.63%) | $7.73 | $6.81 | 273,702 | $4.62 M |
| 12/20/2024 | $8.10 | $8.37 (3.33%) | $11.69 | $6.32 | 10.21 M | $5.18 M |
| 12/19/2024 | $5.40 | $5.11 (-5.37%) | $5.40 | $5.10 | 1.64 M | $3.16 M |
| 12/18/2024 | $5.55 | $5.36 (-3.42%) | $5.68 | $5.35 | 17,732 | $3.32 M |
| 12/17/2024 | $5.91 | $5.63 (-4.74%) | $5.91 | $5.40 | 19,506 | $3.48 M |
| 12/16/2024 | $5.79 | $5.68 (-1.9%) | $5.97 | $5.55 | 14,897 | $3.51 M |
| 12/13/2024 | $5.94 | $5.79 (-2.53%) | $5.94 | $5.55 | 10,049 | $3.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
