5 DAY PERFORMANCE
+20.86%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+13.16%
6 MONTH PERFORMANCE
+19.73%
YEAR-TO-DATE PERFORMANCE
-1.52%
1 YEAR PERFORMANCE
-41.26%
Aprea Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.61 | $0.56 (-7.75%) | $0.61 | $0.55 | 239.36 K | $29.85 M |
| 10/07/2026 | $0.64 | $0.61 (-4.8%) | $0.64 | $0.58 | 249.90 K | $32.36 M |
| 10/06/2026 | $0.68 | $0.64 (-6.54%) | $0.68 | $0.63 | 199.17 K | $33.99 M |
| 10/05/2026 | $0.69 | $0.68 (-1.52%) | $0.70 | $0.64 | 296.50 K | $36.13 M |
| 10/02/2026 | $0.72 | $0.70 (-2.93%) | $0.74 | $0.69 | 862.30 K | $37.17 M |
| 10/01/2026 | $0.76 | $0.72 (-5.24%) | $0.78 | $0.68 | 779.69 K | $38.70 M |
| 09/30/2026 | $0.78 | $0.75 (-3.85%) | $0.82 | $0.74 | 582.21 K | $40.11 M |
| 09/29/2026 | $0.76 | $0.77 (1.54%) | $0.82 | $0.75 | 591.62 K | $41.16 M |
| 09/28/2026 | $0.76 | $0.75 (-1.08%) | $0.77 | $0.74 | 69.81 K | $40.21 M |
| 09/25/2026 | $0.78 | $0.76 (-2.46%) | $0.78 | $0.74 | 53.34 K | $40.69 M |
| 09/24/2026 | $0.80 | $0.78 (-2.54%) | $0.80 | $0.77 | 52.25 K | $41.70 M |
| 09/23/2026 | $0.74 | $0.78 (5.06%) | $0.81 | $0.74 | 282.12 K | $41.72 M |
| 09/22/2026 | $0.76 | $0.73 (-3.63%) | $0.76 | $0.70 | 189.65 K | $39.17 M |
| 09/21/2026 | $0.76 | $0.74 (-3.01%) | $0.76 | $0.73 | 96.75 K | $39.42 M |
| 09/18/2026 | $0.78 | $0.76 (-2.58%) | $0.78 | $0.74 | 80.00 K | $40.64 M |
| 09/17/2026 | $0.75 | $0.75 (0%) | $0.77 | $0.73 | 117.51 K | $40.11 M |
| 09/16/2026 | $0.73 | $0.73 (0.21%) | $0.76 | $0.71 | 186.00 K | $39.07 M |
| 09/15/2026 | $0.82 | $0.75 (-8.68%) | $0.82 | $0.73 | 184.80 K | $40.05 M |
| 09/14/2026 | $0.77 | $0.78 (1.35%) | $0.84 | $0.76 | 120.30 K | $41.79 M |
| 09/11/2026 | $0.80 | $0.77 (-2.73%) | $0.82 | $0.77 | 127.72 K | $41.39 M |
| 09/10/2026 | $0.78 | $0.79 (1.11%) | $0.81 | $0.78 | 61.33 K | $42.21 M |
| 09/09/2026 | $0.85 | $0.79 (-6.89%) | $0.87 | $0.78 | 135.46 K | $42.33 M |
| 09/08/2026 | $0.84 | $0.84 (-0.63%) | $0.88 | $0.78 | 323.72 K | $44.66 M |
| 09/04/2026 | $0.80 | $0.79 (-0.71%) | $0.81 | $0.79 | 90.48 K | $42.48 M |
| 09/03/2026 | $0.82 | $0.81 (-1.67%) | $0.82 | $0.78 | 112.97 K | $43.12 M |
| 09/02/2026 | $0.81 | $0.82 (1.22%) | $0.85 | $0.80 | 170.56 K | $43.86 M |
| 09/01/2026 | $0.78 | $0.84 (7.14%) | $0.90 | $0.78 | 465.71 K | $44.70 M |
| 08/31/2026 | $0.85 | $0.80 (-5.37%) | $0.85 | $0.78 | 479.83 K | $42.79 M |
| 08/28/2026 | $0.88 | $0.84 (-4.7%) | $0.91 | $0.82 | 346.18 K | $44.85 M |
| 08/27/2026 | $0.99 | $0.86 (-13.12%) | $0.99 | $0.81 | 1.18 M | $46.00 M |
| 08/26/2026 | $1.09 | $0.98 (-10.09%) | $1.16 | $0.92 | 2.82 M | $52.41 M |
| 08/25/2026 | $0.82 | $0.95 (16.55%) | $0.99 | $0.80 | 2.15 M | $50.80 M |
| 08/24/2026 | $0.70 | $0.81 (14.34%) | $0.85 | $0.68 | 2.80 M | $43.06 M |
| 08/21/2026 | $0.66 | $0.64 (-2.47%) | $0.67 | $0.62 | 14.85 K | $34.25 M |
| 08/20/2026 | $0.67 | $0.64 (-4.77%) | $0.69 | $0.63 | 38.90 K | $34.23 M |
| 08/19/2026 | $0.69 | $0.67 (-3.43%) | $0.71 | $0.67 | 52.71 K | $35.89 M |
| 08/18/2026 | $0.71 | $0.67 (-4.82%) | $0.71 | $0.67 | 10.49 K | $35.94 M |
| 08/17/2026 | $0.68 | $0.69 (1.62%) | $0.72 | $0.67 | 49.50 K | $36.90 M |
| 08/14/2026 | $0.69 | $0.68 (-1.32%) | $0.70 | $0.66 | 15.80 K | $36.36 M |
| 08/13/2026 | $0.67 | $0.67 (0%) | $0.68 | $0.66 | 21.30 K | $35.89 M |
| 08/12/2026 | $0.78 | $0.68 (-12.44%) | $0.78 | $0.66 | 28.22 K | $36.53 M |
| 08/11/2026 | $0.67 | $0.66 (-1.62%) | $0.70 | $0.66 | 24.20 K | $35.30 M |
| 08/10/2026 | $0.66 | $0.64 (-2.38%) | $0.69 | $0.64 | 30.80 K | $34.46 M |
| 08/07/2026 | $0.64 | $0.65 (2.39%) | $0.67 | $0.60 | 38.50 K | $34.78 M |
| 08/06/2026 | $0.61 | $0.63 (3.18%) | $0.65 | $0.61 | 22.64 K | $33.83 M |
| 08/05/2026 | $0.62 | $0.62 (0.33%) | $0.63 | $0.60 | 67.50 K | $33.22 M |
| 08/04/2026 | $0.61 | $0.60 (-2.23%) | $0.63 | $0.60 | 67.90 K | $32.05 M |
| 08/03/2026 | $0.60 | $0.60 (-0.8%) | $0.66 | $0.59 | 152.30 K | $31.97 M |
| 07/31/2026 | $0.64 | $0.62 (-2.36%) | $0.66 | $0.61 | 50.91 K | $33.16 M |
| 07/30/2026 | $0.61 | $0.64 (4.27%) | $0.64 | $0.61 | 18.30 K | $33.96 M |
| 07/29/2026 | $0.65 | $0.62 (-4.09%) | $0.65 | $0.60 | 140.06 K | $33.21 M |
| 07/28/2026 | $0.67 | $0.61 (-8.54%) | $0.67 | $0.60 | 85.44 K | $32.82 M |
| 07/27/2026 | $0.66 | $0.62 (-5.49%) | $0.66 | $0.62 | 19.00 K | $33.41 M |
| 07/24/2026 | $0.70 | $0.63 (-9.59%) | $0.70 | $0.61 | 18.33 K | $33.80 M |
| 07/23/2026 | $0.65 | $0.63 (-2.92%) | $0.67 | $0.61 | 30.60 K | $33.75 M |
| 07/22/2026 | $0.67 | $0.66 (-1.35%) | $0.68 | $0.65 | 24.58 K | $35.30 M |
| 07/21/2026 | $0.68 | $0.65 (-3.83%) | $0.71 | $0.65 | 43.65 K | $34.87 M |
| 07/20/2026 | $0.69 | $0.67 (-3.18%) | $0.71 | $0.66 | 22.90 K | $35.78 M |
| 07/17/2026 | $0.69 | $0.71 (3.41%) | $0.72 | $0.65 | 74.70 K | $37.95 M |
| 07/16/2026 | $0.72 | $0.69 (-4.17%) | $0.72 | $0.66 | 47.43 K | $36.90 M |
| 07/15/2026 | $0.71 | $0.70 (-1.29%) | $0.73 | $0.69 | 35.91 K | $37.32 M |
| 07/14/2026 | $0.73 | $0.73 (0.19%) | $0.75 | $0.60 | 145.65 K | $38.96 M |
| 07/13/2026 | $0.73 | $0.72 (-1.11%) | $0.73 | $0.69 | 45.70 K | $38.62 M |
| 07/10/2026 | $0.74 | $0.75 (1.09%) | $0.78 | $0.73 | 15.44 K | $39.85 M |
| 07/09/2026 | $0.73 | $0.73 (-0.33%) | $0.75 | $0.73 | 43.40 K | $38.94 M |
| 07/08/2026 | $0.77 | $0.74 (-3.47%) | $0.79 | $0.74 | 35.60 K | $39.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
