5 DAY PERFORMANCE
+84.55%
1 MONTH PERFORMANCE
+25.36%
3 MONTH PERFORMANCE
+22.16%
6 MONTH PERFORMANCE
+25.73%
YEAR-TO-DATE PERFORMANCE
+30.70%
1 YEAR PERFORMANCE
-30.19%
Aprea Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.51 | $2.42 (-3.59%) | $2.63 | $2.33 | 10,738 | $14.29 M |
| 03/11/2025 | $2.76 | $2.45 (-11.23%) | $2.76 | $2.30 | 86,426 | $14.55 M |
| 03/10/2025 | $2.23 | $2.23 (0%) | $2.48 | $2.23 | 3,900 | $13.25 M |
| 03/07/2025 | $2.41 | $2.33 (-3.32%) | $2.54 | $2.33 | 10,106 | $13.84 M |
| 03/06/2025 | $2.58 | $2.48 (-3.88%) | $2.59 | $2.41 | 5,500 | $14.73 M |
| 03/05/2025 | $2.54 | $2.64 (3.94%) | $2.79 | $2.51 | 11,500 | $15.68 M |
| 03/04/2025 | $2.25 | $2.55 (13.33%) | $2.71 | $2.21 | 72,371 | $15.15 M |
| 03/03/2025 | $2.52 | $2.31 (-8.33%) | $2.64 | $2.31 | 11,729 | $13.72 M |
| 02/28/2025 | $2.53 | $2.53 (0%) | $2.54 | $2.41 | 7,600 | $15.03 M |
| 02/27/2025 | $2.57 | $2.50 (-2.72%) | $2.68 | $2.50 | 5,608 | $14.85 M |
| 02/26/2025 | $2.56 | $2.55 (-0.39%) | $2.63 | $2.51 | 15,700 | $15.15 M |
| 02/25/2025 | $2.60 | $2.52 (-3.08%) | $2.76 | $2.51 | 10,600 | $14.97 M |
| 02/24/2025 | $2.78 | $2.55 (-8.27%) | $2.91 | $2.50 | 30,200 | $15.15 M |
| 02/21/2025 | $2.92 | $2.62 (-10.27%) | $2.96 | $2.61 | 20,263 | $15.56 M |
| 02/20/2025 | $2.98 | $2.84 (-4.7%) | $2.98 | $2.59 | 75,100 | $16.87 M |
| 02/19/2025 | $3.57 | $3.02 (-15.41%) | $3.57 | $2.83 | 92,138 | $17.94 M |
| 02/18/2025 | $3.59 | $3.49 (-2.79%) | $3.72 | $3.49 | 12,730 | $20.73 M |
| 02/14/2025 | $3.44 | $3.59 (4.36%) | $3.64 | $3.37 | 7,800 | $21.32 M |
| 02/13/2025 | $3.47 | $3.53 (1.73%) | $3.56 | $3.41 | 7,400 | $20.97 M |
| 02/12/2025 | $3.40 | $3.43 (0.88%) | $3.47 | $3.30 | 8,500 | $20.37 M |
| 02/11/2025 | $3.49 | $3.31 (-5.16%) | $3.50 | $3.31 | 29,363 | $19.66 M |
| 02/10/2025 | $3.88 | $3.59 (-7.47%) | $3.88 | $3.45 | 40,900 | $21.32 M |
| 02/07/2025 | $3.87 | $3.83 (-1.03%) | $4.10 | $3.75 | 22,989 | $22.75 M |
| 02/06/2025 | $4.31 | $3.98 (-7.66%) | $4.31 | $3.71 | 35,600 | $23.64 M |
| 02/05/2025 | $4.21 | $4.06 (-3.56%) | $4.65 | $4.06 | 160,868 | $24.12 M |
| 02/04/2025 | $3.92 | $3.90 (-0.51%) | $4.02 | $3.81 | 37,200 | $23.17 M |
| 02/03/2025 | $3.91 | $3.83 (-2.05%) | $4.01 | $3.83 | 15,691 | $22.75 M |
| 01/31/2025 | $3.82 | $3.91 (2.36%) | $4.03 | $3.82 | 13,600 | $23.22 M |
| 01/30/2025 | $3.81 | $3.80 (-0.26%) | $3.99 | $3.58 | 34,649 | $22.57 M |
| 01/29/2025 | $3.87 | $3.71 (-4.13%) | $3.87 | $3.71 | 17,725 | $22.04 M |
| 01/28/2025 | $3.78 | $3.89 (2.91%) | $3.98 | $3.75 | 8,400 | $23.11 M |
| 01/27/2025 | $4.04 | $3.75 (-7.18%) | $4.17 | $3.75 | 26,900 | $22.27 M |
| 01/24/2025 | $4.30 | $4.20 (-2.33%) | $4.50 | $3.99 | 50,900 | $24.95 M |
| 01/23/2025 | $4.00 | $4.07 (1.75%) | $4.34 | $4.00 | 25,100 | $24.17 M |
| 01/22/2025 | $4.17 | $4.01 (-3.84%) | $4.34 | $4.00 | 33,123 | $23.82 M |
| 01/21/2025 | $4.16 | $4.05 (-2.64%) | $4.35 | $3.93 | 53,600 | $24.06 M |
| 01/17/2025 | $3.76 | $3.85 (2.39%) | $4.41 | $3.74 | 27,825 | $22.87 M |
| 01/16/2025 | $3.60 | $3.75 (4.17%) | $3.82 | $3.60 | 11,465 | $22.27 M |
| 01/15/2025 | $3.53 | $3.67 (3.97%) | $3.83 | $3.53 | 6,015 | $21.80 M |
| 01/14/2025 | $3.43 | $3.62 (5.54%) | $3.81 | $3.43 | 20,695 | $21.50 M |
| 01/13/2025 | $3.55 | $3.42 (-3.66%) | $3.55 | $3.34 | 8,536 | $20.31 M |
| 01/10/2025 | $3.63 | $3.66 (0.83%) | $3.78 | $3.61 | 8,213 | $21.74 M |
| 01/08/2025 | $4.12 | $3.94 (-4.37%) | $4.12 | $3.89 | 10,017 | $23.40 M |
| 01/07/2025 | $4.30 | $4.15 (-3.49%) | $4.52 | $4.01 | 17,900 | $24.65 M |
| 01/06/2025 | $4.02 | $4.30 (6.97%) | $4.34 | $3.90 | 49,100 | $25.54 M |
| 01/03/2025 | $3.74 | $3.88 (3.74%) | $5.00 | $3.69 | 234,392 | $23.05 M |
| 01/02/2025 | $3.21 | $3.57 (11.21%) | $3.77 | $3.21 | 72,900 | $21.20 M |
| 12/31/2024 | $3.43 | $3.29 (-4.08%) | $3.48 | $3.21 | 16,800 | $19.54 M |
| 12/30/2024 | $3.47 | $3.48 (0.29%) | $3.48 | $3.20 | 23,446 | $20.67 M |
| 12/27/2024 | $3.32 | $3.37 (1.51%) | $3.70 | $3.32 | 24,700 | $20.02 M |
| 12/26/2024 | $3.06 | $3.37 (10.13%) | $3.42 | $3.06 | 46,206 | $20.02 M |
| 12/24/2024 | $3.09 | $3.14 (1.62%) | $3.17 | $3.06 | 11,200 | $18.65 M |
| 12/23/2024 | $3.11 | $2.90 (-6.75%) | $3.13 | $2.74 | 28,500 | $17.23 M |
| 12/20/2024 | $3.24 | $3.05 (-5.86%) | $3.24 | $3.02 | 8,716 | $18.12 M |
| 12/19/2024 | $3.19 | $3.23 (1.25%) | $3.24 | $3.04 | 15,194 | $19.19 M |
| 12/18/2024 | $3.33 | $3.08 (-7.51%) | $3.33 | $3.07 | 17,548 | $18.29 M |
| 12/17/2024 | $3.20 | $3.34 (4.37%) | $3.39 | $3.08 | 32,413 | $19.84 M |
| 12/16/2024 | $3.35 | $3.26 (-2.69%) | $3.36 | $3.15 | 25,544 | $19.36 M |
| 12/13/2024 | $3.41 | $3.20 (-6.16%) | $3.49 | $3.15 | 25,108 | $19.01 M |
| 12/12/2024 | $3.52 | $3.52 (0%) | $3.72 | $3.41 | 15,306 | $20.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
