5 DAY PERFORMANCE
+25.19%
1 MONTH PERFORMANCE
+32.91%
3 MONTH PERFORMANCE
-11.58%
6 MONTH PERFORMANCE
+5.01%
YEAR-TO-DATE PERFORMANCE
-1.52%
1 YEAR PERFORMANCE
-49.09%
Aprea Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.66 | $0.64 (-2.47%) | $0.67 | $0.62 | 14.85 K | $34.25 M |
| 08/20/2026 | $0.67 | $0.64 (-4.77%) | $0.69 | $0.63 | 38.90 K | $34.23 M |
| 08/19/2026 | $0.69 | $0.67 (-3.43%) | $0.71 | $0.67 | 52.71 K | $35.89 M |
| 08/18/2026 | $0.71 | $0.67 (-4.82%) | $0.71 | $0.67 | 10.49 K | $35.94 M |
| 08/17/2026 | $0.68 | $0.69 (1.62%) | $0.72 | $0.67 | 49.50 K | $36.90 M |
| 08/14/2026 | $0.69 | $0.68 (-1.32%) | $0.70 | $0.66 | 15.80 K | $36.36 M |
| 08/13/2026 | $0.67 | $0.67 (0%) | $0.68 | $0.66 | 21.30 K | $35.89 M |
| 08/12/2026 | $0.78 | $0.68 (-12.44%) | $0.78 | $0.66 | 28.22 K | $36.53 M |
| 08/11/2026 | $0.67 | $0.66 (-1.62%) | $0.70 | $0.66 | 24.20 K | $35.30 M |
| 08/10/2026 | $0.66 | $0.64 (-2.38%) | $0.69 | $0.64 | 30.80 K | $34.46 M |
| 08/07/2026 | $0.64 | $0.65 (2.39%) | $0.67 | $0.60 | 38.50 K | $5.00 M |
| 08/06/2026 | $0.61 | $0.63 (3.18%) | $0.65 | $0.61 | 22.64 K | $4.86 M |
| 08/05/2026 | $0.62 | $0.62 (0.33%) | $0.63 | $0.60 | 67.50 K | $4.77 M |
| 08/04/2026 | $0.61 | $0.60 (-2.23%) | $0.63 | $0.60 | 67.90 K | $4.61 M |
| 08/03/2026 | $0.60 | $0.60 (-0.8%) | $0.66 | $0.59 | 152.30 K | $4.60 M |
| 07/31/2026 | $0.64 | $0.62 (-2.36%) | $0.66 | $0.61 | 50.91 K | $4.77 M |
| 07/30/2026 | $0.61 | $0.64 (4.27%) | $0.64 | $0.61 | 18.30 K | $4.88 M |
| 07/29/2026 | $0.65 | $0.62 (-4.09%) | $0.65 | $0.60 | 140.06 K | $4.77 M |
| 07/28/2026 | $0.67 | $0.61 (-8.54%) | $0.67 | $0.60 | 85.44 K | $4.72 M |
| 07/27/2026 | $0.66 | $0.62 (-5.49%) | $0.66 | $0.62 | 19.00 K | $4.80 M |
| 07/24/2026 | $0.70 | $0.63 (-9.59%) | $0.70 | $0.61 | 18.33 K | $4.86 M |
| 07/23/2026 | $0.65 | $0.63 (-2.92%) | $0.67 | $0.61 | 30.60 K | $4.85 M |
| 07/22/2026 | $0.67 | $0.66 (-1.35%) | $0.68 | $0.65 | 24.58 K | $5.07 M |
| 07/21/2026 | $0.68 | $0.65 (-3.83%) | $0.71 | $0.65 | 43.65 K | $5.01 M |
| 07/20/2026 | $0.69 | $0.67 (-3.18%) | $0.71 | $0.66 | 22.90 K | $5.14 M |
| 07/17/2026 | $0.69 | $0.71 (3.41%) | $0.72 | $0.65 | 74.70 K | $5.45 M |
| 07/16/2026 | $0.72 | $0.69 (-4.17%) | $0.72 | $0.66 | 47.43 K | $5.30 M |
| 07/15/2026 | $0.71 | $0.70 (-1.29%) | $0.73 | $0.69 | 35.91 K | $5.36 M |
| 07/14/2026 | $0.73 | $0.73 (0.19%) | $0.75 | $0.60 | 145.65 K | $5.60 M |
| 07/13/2026 | $0.73 | $0.72 (-1.11%) | $0.73 | $0.69 | 45.70 K | $5.55 M |
| 07/10/2026 | $0.74 | $0.75 (1.09%) | $0.78 | $0.73 | 15.44 K | $5.73 M |
| 07/09/2026 | $0.73 | $0.73 (-0.33%) | $0.75 | $0.73 | 43.40 K | $5.60 M |
| 07/08/2026 | $0.77 | $0.74 (-3.47%) | $0.79 | $0.74 | 35.60 K | $5.71 M |
| 07/07/2026 | $0.75 | $0.77 (2.64%) | $0.78 | $0.73 | 71.03 K | $5.92 M |
| 07/06/2026 | $0.75 | $0.75 (0%) | $0.77 | $0.71 | 72.50 K | $5.77 M |
| 07/02/2026 | $0.73 | $0.74 (1.37%) | $0.76 | $0.73 | 131.52 K | $5.70 M |
| 07/01/2026 | $0.80 | $0.75 (-7.13%) | $0.81 | $0.71 | 166.40 K | $5.73 M |
| 06/30/2026 | $0.82 | $0.80 (-2.02%) | $0.82 | $0.75 | 107.53 K | $6.17 M |
| 06/29/2026 | $0.79 | $0.82 (4.13%) | $0.82 | $0.73 | 61.88 K | $6.30 M |
| 06/26/2026 | $0.75 | $0.79 (4.66%) | $0.79 | $0.72 | 40.54 K | $6.07 M |
| 06/25/2026 | $0.84 | $0.79 (-6.39%) | $0.84 | $0.78 | 23.20 K | $6.07 M |
| 06/24/2026 | $0.85 | $0.81 (-4.91%) | $0.85 | $0.79 | 46.23 K | $6.21 M |
| 06/23/2026 | $0.81 | $0.83 (2.22%) | $0.85 | $0.79 | 124.30 K | $6.37 M |
| 06/22/2026 | $0.81 | $0.79 (-2.02%) | $0.84 | $0.72 | 373.16 K | $6.10 M |
| 06/18/2026 | $0.79 | $0.72 (-9.49%) | $0.79 | $0.71 | 76.30 K | $5.50 M |
| 06/17/2026 | $0.75 | $0.78 (3.97%) | $0.79 | $0.71 | 61.58 K | $6.00 M |
| 06/16/2026 | $0.70 | $0.73 (4.19%) | $0.74 | $0.69 | 98.20 K | $5.61 M |
| 06/15/2026 | $0.69 | $0.70 (1.1%) | $0.73 | $0.69 | 52.98 K | $5.37 M |
| 06/12/2026 | $0.73 | $0.69 (-5.92%) | $0.77 | $0.65 | 383.72 K | $5.27 M |
| 06/11/2026 | $0.76 | $0.77 (0.62%) | $0.77 | $0.69 | 89.83 K | $5.88 M |
| 06/10/2026 | $0.74 | $0.75 (2.22%) | $0.79 | $0.74 | 78.67 K | $5.80 M |
| 06/09/2026 | $0.73 | $0.74 (1.16%) | $0.77 | $0.70 | 91.21 K | $5.68 M |
| 06/08/2026 | $0.75 | $0.73 (-2.09%) | $0.77 | $0.73 | 56.65 K | $5.65 M |
| 06/05/2026 | $0.80 | $0.74 (-6.86%) | $0.81 | $0.73 | 109.00 K | $5.70 M |
| 06/04/2026 | $0.75 | $0.78 (3.37%) | $0.81 | $0.75 | 52.03 K | $5.96 M |
| 06/03/2026 | $0.77 | $0.76 (-1.35%) | $0.78 | $0.71 | 125.07 K | $5.86 M |
| 06/02/2026 | $0.80 | $0.76 (-4.48%) | $0.83 | $0.76 | 127.30 K | $5.88 M |
| 06/01/2026 | $0.84 | $0.82 (-2.87%) | $0.90 | $0.80 | 230.70 K | $6.27 M |
| 05/29/2026 | $0.93 | $0.89 (-4.02%) | $0.95 | $0.89 | 123.94 K | $6.86 M |
| 05/28/2026 | $0.91 | $0.93 (1.74%) | $0.95 | $0.88 | 109.01 K | $7.15 M |
| 05/27/2026 | $0.91 | $0.91 (0.25%) | $0.92 | $0.89 | 91.94 K | $7.03 M |
| 05/26/2026 | $0.96 | $0.91 (-5.21%) | $0.97 | $0.90 | 112.71 K | $7.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
