5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
-9.73%
3 MONTH PERFORMANCE
+22.99%
6 MONTH PERFORMANCE
-14.30%
YEAR-TO-DATE PERFORMANCE
-1.52%
1 YEAR PERFORMANCE
-50.00%
Aprea Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.75 | $0.79 (4.66%) | $0.79 | $0.72 | 40.54 K | $6.07 M |
| 06/25/2026 | $0.84 | $0.79 (-6.39%) | $0.84 | $0.78 | 23.20 K | $6.07 M |
| 06/24/2026 | $0.85 | $0.81 (-4.91%) | $0.85 | $0.79 | 46.23 K | $6.21 M |
| 06/23/2026 | $0.81 | $0.83 (2.22%) | $0.85 | $0.79 | 124.30 K | $6.37 M |
| 06/22/2026 | $0.81 | $0.79 (-2.02%) | $0.84 | $0.72 | 373.16 K | $6.10 M |
| 06/18/2026 | $0.79 | $0.72 (-9.49%) | $0.79 | $0.71 | 76.30 K | $5.50 M |
| 06/17/2026 | $0.75 | $0.78 (3.97%) | $0.79 | $0.71 | 61.58 K | $6.00 M |
| 06/16/2026 | $0.70 | $0.73 (4.19%) | $0.74 | $0.69 | 98.20 K | $5.61 M |
| 06/15/2026 | $0.69 | $0.70 (1.1%) | $0.73 | $0.69 | 52.98 K | $5.37 M |
| 06/12/2026 | $0.73 | $0.69 (-5.92%) | $0.77 | $0.65 | 383.72 K | $5.27 M |
| 06/11/2026 | $0.76 | $0.77 (0.62%) | $0.77 | $0.69 | 89.83 K | $5.88 M |
| 06/10/2026 | $0.74 | $0.75 (2.22%) | $0.79 | $0.74 | 78.67 K | $5.80 M |
| 06/09/2026 | $0.73 | $0.74 (1.16%) | $0.77 | $0.70 | 91.21 K | $5.68 M |
| 06/08/2026 | $0.75 | $0.73 (-2.09%) | $0.77 | $0.73 | 56.65 K | $5.65 M |
| 06/05/2026 | $0.80 | $0.74 (-6.86%) | $0.81 | $0.73 | 109.00 K | $5.70 M |
| 06/04/2026 | $0.75 | $0.78 (3.37%) | $0.81 | $0.75 | 52.03 K | $5.96 M |
| 06/03/2026 | $0.77 | $0.76 (-1.35%) | $0.78 | $0.71 | 125.07 K | $5.86 M |
| 06/02/2026 | $0.80 | $0.76 (-4.48%) | $0.83 | $0.76 | 127.30 K | $5.88 M |
| 06/01/2026 | $0.84 | $0.82 (-2.87%) | $0.90 | $0.80 | 230.70 K | $6.27 M |
| 05/29/2026 | $0.93 | $0.89 (-4.02%) | $0.95 | $0.89 | 123.94 K | $6.86 M |
| 05/28/2026 | $0.91 | $0.93 (1.74%) | $0.95 | $0.88 | 109.01 K | $7.15 M |
| 05/27/2026 | $0.91 | $0.91 (0.25%) | $0.92 | $0.89 | 91.94 K | $7.03 M |
| 05/26/2026 | $0.96 | $0.91 (-5.21%) | $0.97 | $0.90 | 112.71 K | $7.00 M |
| 05/22/2026 | $0.90 | $0.95 (5.56%) | $0.97 | $0.89 | 190.01 K | $7.30 M |
| 05/21/2026 | $0.91 | $0.93 (2.2%) | $0.93 | $0.83 | 194.10 K | $7.15 M |
| 05/20/2026 | $0.79 | $0.90 (14.35%) | $0.90 | $0.79 | 261.55 K | $6.92 M |
| 05/19/2026 | $0.87 | $0.80 (-8.18%) | $0.90 | $0.77 | 146.73 K | $6.15 M |
| 05/18/2026 | $0.91 | $0.85 (-7.12%) | $0.91 | $0.83 | 160.63 K | $6.50 M |
| 05/15/2026 | $0.92 | $0.93 (1.1%) | $0.99 | $0.91 | 116.30 K | $7.15 M |
| 05/14/2026 | $0.90 | $0.94 (4.56%) | $0.97 | $0.88 | 232.00 K | $7.23 M |
| 05/13/2026 | $0.92 | $0.88 (-4.36%) | $0.95 | $0.86 | 241.01 K | $6.77 M |
| 05/12/2026 | $0.97 | $0.90 (-6.86%) | $1.00 | $0.90 | 71.80 K | $6.92 M |
| 05/11/2026 | $0.99 | $0.93 (-6.03%) | $1.00 | $0.92 | 112.20 K | $7.15 M |
| 05/08/2026 | $0.93 | $0.98 (5.37%) | $1.06 | $0.90 | 974.59 K | $7.53 M |
| 05/07/2026 | $0.90 | $0.88 (-2.04%) | $0.95 | $0.87 | 314.40 K | $6.77 M |
| 05/06/2026 | $0.83 | $0.83 (0.42%) | $0.91 | $0.80 | 181.60 K | $6.41 M |
| 05/05/2026 | $0.87 | $0.84 (-2.59%) | $0.87 | $0.82 | 190.50 K | $6.48 M |
| 05/04/2026 | $0.85 | $0.84 (-1.08%) | $0.86 | $0.81 | 42.12 K | $6.46 M |
| 05/01/2026 | $0.79 | $0.82 (3.53%) | $0.82 | $0.79 | 46.62 K | $6.29 M |
| 04/30/2026 | $0.81 | $0.80 (-1.25%) | $0.81 | $0.79 | 101.03 K | $6.15 M |
| 04/29/2026 | $0.83 | $0.82 (-1.33%) | $0.83 | $0.77 | 226.82 K | $6.30 M |
| 04/28/2026 | $0.85 | $0.84 (-1.54%) | $0.86 | $0.81 | 93.10 K | $6.43 M |
| 04/27/2026 | $0.95 | $0.86 (-9.55%) | $0.95 | $0.85 | 156.02 K | $6.62 M |
| 04/24/2026 | $0.89 | $0.93 (4.48%) | $0.94 | $0.89 | 40.70 K | $7.15 M |
| 04/23/2026 | $0.95 | $0.88 (-6.92%) | $1.00 | $0.87 | 217.41 K | $6.80 M |
| 04/22/2026 | $0.93 | $0.95 (2.14%) | $0.96 | $0.91 | 144.20 K | $7.30 M |
| 04/21/2026 | $0.99 | $0.91 (-8.45%) | $1.07 | $0.90 | 419.72 K | $6.98 M |
| 04/20/2026 | $1.02 | $0.98 (-3.82%) | $1.05 | $0.96 | 261.14 K | $7.54 M |
| 04/17/2026 | $0.91 | $1.00 (10.17%) | $1.12 | $0.91 | 1.16 M | $7.69 M |
| 04/16/2026 | $0.93 | $0.91 (-2.76%) | $0.95 | $0.89 | 156.61 K | $6.98 M |
| 04/15/2026 | $0.93 | $0.94 (1.4%) | $0.97 | $0.88 | 390.70 K | $7.25 M |
| 04/14/2026 | $0.82 | $0.94 (14.67%) | $0.97 | $0.81 | 615.96 K | $7.23 M |
| 04/13/2026 | $0.86 | $0.85 (-1.51%) | $0.87 | $0.80 | 285.36 K | $6.51 M |
| 04/10/2026 | $0.76 | $0.92 (20.49%) | $0.97 | $0.73 | 1.48 M | $7.05 M |
| 04/09/2026 | $0.74 | $0.73 (-0.68%) | $0.74 | $0.67 | 108.23 K | $5.64 M |
| 04/08/2026 | $0.72 | $0.70 (-2.56%) | $0.74 | $0.70 | 150.29 K | $5.39 M |
| 04/07/2026 | $0.70 | $0.71 (1.75%) | $0.71 | $0.65 | 102.10 K | $5.47 M |
| 04/06/2026 | $0.73 | $0.70 (-4.48%) | $0.74 | $0.68 | 269.70 K | $5.38 M |
| 04/02/2026 | $0.71 | $0.72 (0.76%) | $0.73 | $0.67 | 109.40 K | $5.50 M |
| 04/01/2026 | $0.74 | $0.70 (-4.89%) | $0.74 | $0.66 | 668.86 K | $5.41 M |
| 03/31/2026 | $0.69 | $0.76 (9.86%) | $0.80 | $0.69 | 636.18 K | $5.87 M |
| 03/30/2026 | $0.74 | $0.74 (-0.36%) | $0.81 | $0.60 | 9.79 M | $5.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
