5 DAY PERFORMANCE
-14.28%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
+37.84%
6 MONTH PERFORMANCE
-29.41%
YEAR-TO-DATE PERFORMANCE
-1.52%
1 YEAR PERFORMANCE
-44.00%
Aprea Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.92 | $0.88 (-4.36%) | $0.95 | $0.86 | 241.01 K | $13.80 M |
| 05/12/2026 | $0.97 | $0.90 (-6.86%) | $1.00 | $0.90 | 71.80 K | $13.22 M |
| 05/11/2026 | $0.99 | $0.93 (-6.03%) | $1.00 | $0.92 | 112.20 K | $13.66 M |
| 05/08/2026 | $0.93 | $0.98 (5.37%) | $1.06 | $0.90 | 974.59 K | $7.53 M |
| 05/07/2026 | $0.90 | $0.88 (-2.04%) | $0.95 | $0.87 | 314.40 K | $6.77 M |
| 05/06/2026 | $0.83 | $0.83 (0.42%) | $0.91 | $0.80 | 181.60 K | $6.41 M |
| 05/05/2026 | $0.87 | $0.84 (-2.59%) | $0.87 | $0.82 | 190.50 K | $6.48 M |
| 05/04/2026 | $0.85 | $0.84 (-1.08%) | $0.86 | $0.81 | 42.12 K | $6.46 M |
| 05/01/2026 | $0.79 | $0.82 (3.53%) | $0.82 | $0.79 | 46.62 K | $6.29 M |
| 04/30/2026 | $0.81 | $0.80 (-1.25%) | $0.81 | $0.79 | 101.03 K | $6.15 M |
| 04/29/2026 | $0.83 | $0.82 (-1.33%) | $0.83 | $0.77 | 226.82 K | $6.30 M |
| 04/28/2026 | $0.85 | $0.84 (-1.54%) | $0.86 | $0.81 | 93.10 K | $6.43 M |
| 04/27/2026 | $0.95 | $0.86 (-9.55%) | $0.95 | $0.85 | 156.02 K | $6.62 M |
| 04/24/2026 | $0.89 | $0.93 (4.48%) | $0.94 | $0.89 | 40.70 K | $7.15 M |
| 04/23/2026 | $0.95 | $0.88 (-6.92%) | $1.00 | $0.87 | 217.41 K | $6.80 M |
| 04/22/2026 | $0.93 | $0.95 (2.14%) | $0.96 | $0.91 | 144.20 K | $7.30 M |
| 04/21/2026 | $0.99 | $0.91 (-8.45%) | $1.07 | $0.90 | 419.72 K | $6.98 M |
| 04/20/2026 | $1.02 | $0.98 (-3.82%) | $1.05 | $0.96 | 261.14 K | $7.54 M |
| 04/17/2026 | $0.91 | $1.00 (10.17%) | $1.12 | $0.91 | 1.16 M | $7.69 M |
| 04/16/2026 | $0.93 | $0.91 (-2.76%) | $0.95 | $0.89 | 156.61 K | $6.98 M |
| 04/15/2026 | $0.93 | $0.94 (1.4%) | $0.97 | $0.88 | 390.70 K | $7.25 M |
| 04/14/2026 | $0.82 | $0.94 (14.67%) | $0.97 | $0.81 | 615.96 K | $7.23 M |
| 04/13/2026 | $0.86 | $0.85 (-1.51%) | $0.87 | $0.80 | 285.36 K | $6.51 M |
| 04/10/2026 | $0.76 | $0.92 (20.49%) | $0.97 | $0.73 | 1.48 M | $7.05 M |
| 04/09/2026 | $0.74 | $0.73 (-0.68%) | $0.74 | $0.67 | 108.23 K | $5.64 M |
| 04/08/2026 | $0.72 | $0.70 (-2.56%) | $0.74 | $0.70 | 150.29 K | $5.39 M |
| 04/07/2026 | $0.70 | $0.71 (1.75%) | $0.71 | $0.65 | 102.10 K | $5.47 M |
| 04/06/2026 | $0.73 | $0.70 (-4.48%) | $0.74 | $0.68 | 269.70 K | $5.38 M |
| 04/02/2026 | $0.71 | $0.72 (0.76%) | $0.73 | $0.67 | 109.40 K | $5.50 M |
| 04/01/2026 | $0.74 | $0.70 (-4.89%) | $0.74 | $0.66 | 668.86 K | $5.41 M |
| 03/31/2026 | $0.69 | $0.76 (9.86%) | $0.80 | $0.69 | 636.18 K | $5.87 M |
| 03/30/2026 | $0.74 | $0.74 (-0.36%) | $0.81 | $0.60 | 9.79 M | $5.68 M |
| 03/27/2026 | $0.73 | $0.68 (-6.18%) | $0.73 | $0.68 | 77.92 K | $5.25 M |
| 03/26/2026 | $0.68 | $0.70 (2.94%) | $0.71 | $0.67 | 74.34 K | $5.38 M |
| 03/25/2026 | $0.67 | $0.67 (0.9%) | $0.70 | $0.67 | 14.29 K | $5.16 M |
| 03/24/2026 | $0.70 | $0.67 (-3.77%) | $0.71 | $0.67 | 54.80 K | $5.18 M |
| 03/23/2026 | $0.76 | $0.68 (-10.27%) | $0.76 | $0.66 | 76.95 K | $5.24 M |
| 03/20/2026 | $0.76 | $0.76 (-0.17%) | $0.79 | $0.72 | 89.90 K | $5.86 M |
| 03/19/2026 | $0.73 | $0.76 (4.4%) | $0.78 | $0.73 | 41.54 K | $5.87 M |
| 03/18/2026 | $0.74 | $0.73 (-1.34%) | $0.76 | $0.73 | 33.84 K | $5.62 M |
| 03/17/2026 | $0.76 | $0.78 (2.92%) | $0.79 | $0.73 | 73.38 K | $6.01 M |
| 03/16/2026 | $0.84 | $0.76 (-9.99%) | $0.84 | $0.73 | 115.68 K | $5.81 M |
| 03/13/2026 | $0.77 | $0.74 (-4.37%) | $0.77 | $0.72 | 122.73 K | $5.66 M |
| 03/12/2026 | $0.78 | $0.77 (-1.92%) | $0.82 | $0.75 | 45.50 K | $5.00 M |
| 03/11/2026 | $0.83 | $0.79 (-4.95%) | $0.84 | $0.78 | 111.30 K | $5.02 M |
| 03/10/2026 | $0.87 | $0.83 (-4.48%) | $0.87 | $0.83 | 86.40 K | $5.30 M |
| 03/09/2026 | $0.87 | $0.84 (-2.9%) | $0.90 | $0.84 | 102.67 K | $5.38 M |
| 03/06/2026 | $0.89 | $0.90 (0.78%) | $0.94 | $0.87 | 103.10 K | $5.74 M |
| 03/05/2026 | $0.88 | $0.92 (4.76%) | $0.95 | $0.87 | 132.10 K | $5.87 M |
| 03/04/2026 | $0.83 | $0.91 (9.38%) | $0.91 | $0.83 | 140.02 K | $5.80 M |
| 03/03/2026 | $0.87 | $0.85 (-2.12%) | $0.87 | $0.78 | 101.52 K | $5.41 M |
| 03/02/2026 | $0.92 | $0.89 (-3.45%) | $0.92 | $0.83 | 121.41 K | $5.64 M |
| 02/27/2026 | $0.86 | $0.92 (6.28%) | $0.92 | $0.82 | 110.42 K | $5.84 M |
| 02/26/2026 | $0.87 | $0.88 (0.78%) | $0.89 | $0.78 | 85.31 K | $5.61 M |
| 02/25/2026 | $0.78 | $0.88 (12.18%) | $0.88 | $0.76 | 188.63 K | $5.58 M |
| 02/24/2026 | $0.81 | $0.80 (-0.86%) | $0.81 | $0.75 | 119.00 K | $5.10 M |
| 02/23/2026 | $0.77 | $0.82 (5.71%) | $0.85 | $0.75 | 165.94 K | $5.19 M |
| 02/20/2026 | $0.81 | $0.76 (-6.41%) | $0.84 | $0.71 | 255.80 K | $4.83 M |
| 02/19/2026 | $0.71 | $0.82 (15.38%) | $0.85 | $0.70 | 466.20 K | $5.21 M |
| 02/18/2026 | $0.71 | $0.73 (3.19%) | $0.77 | $0.64 | 4.56 M | $4.64 M |
| 02/17/2026 | $0.61 | $0.60 (-1.53%) | $0.61 | $0.55 | 250.50 K | $3.82 M |
| 02/13/2026 | $0.59 | $0.61 (3.85%) | $0.64 | $0.56 | 184.64 K | $3.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
