Aprea Therapeutics, Inc. (APRE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.50

north_east

$0.02 (1.35%)

Day's range

$1.49

$1.57

5 DAY PERFORMANCE

+41.51%

1 MONTH PERFORMANCE

+21.95%

3 MONTH PERFORMANCE

-3.23%

6 MONTH PERFORMANCE

-18.48%

YEAR-TO-DATE PERFORMANCE

-54.41%

1 YEAR PERFORMANCE

-57.98%

Aprea Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.06	$1.04 (-1.89%)	$1.14	$1.02	129.09 K	$6.33 M
12/05/2025	$1.08	$1.06 (-1.85%)	$1.09	$1.04	26.60 K	$6.45 M
12/04/2025	$1.00	$1.06 (6.1%)	$1.14	$0.99	88.34 K	$6.45 M
12/03/2025	$1.00	$1.03 (3%)	$1.08	$0.96	99.10 K	$6.27 M
12/02/2025	$1.13	$1.02 (-9.73%)	$1.13	$1.00	109.72 K	$6.20 M
12/01/2025	$1.25	$1.11 (-11.2%)	$1.26	$1.11	85.72 K	$6.75 M
11/28/2025	$1.25	$1.26 (0.8%)	$1.28	$1.25	18.44 K	$7.66 M
11/26/2025	$1.23	$1.25 (1.63%)	$1.29	$1.23	18.04 K	$7.60 M
11/25/2025	$1.16	$1.21 (4.31%)	$1.22	$1.14	12.30 K	$7.36 M
11/24/2025	$1.24	$1.17 (-5.65%)	$1.25	$1.14	22.34 K	$7.12 M
11/21/2025	$1.11	$1.17 (5.41%)	$1.17	$1.08	30.70 K	$7.12 M
11/20/2025	$1.18	$1.11 (-5.93%)	$1.23	$1.10	85.88 K	$6.75 M
11/19/2025	$1.21	$1.20 (-0.83%)	$1.28	$1.17	44.22 K	$7.30 M
11/18/2025	$1.18	$1.19 (0.85%)	$1.22	$1.15	61.61 K	$7.24 M
11/17/2025	$1.20	$1.19 (-0.83%)	$1.25	$1.15	22.13 K	$7.24 M
11/14/2025	$1.18	$1.21 (2.54%)	$1.24	$1.15	41.80 K	$7.36 M
11/13/2025	$1.23	$1.19 (-3.25%)	$1.25	$1.17	607.91 K	$7.24 M
11/12/2025	$1.28	$1.26 (-1.56%)	$1.29	$1.23	29.57 K	$7.66 M
11/11/2025	$1.27	$1.32 (3.94%)	$1.32	$1.27	18.84 K	$8.03 M
11/10/2025	$1.24	$1.27 (2.42%)	$1.27	$1.21	29.13 K	$7.73 M
11/07/2025	$1.23	$1.23 (0%)	$1.29	$1.22	36.25 K	$7.48 M
11/06/2025	$1.31	$1.20 (-8.4%)	$1.33	$1.19	44.41 K	$7.30 M
11/05/2025	$1.36	$1.31 (-3.68%)	$1.38	$1.31	73.91 K	$7.97 M
11/04/2025	$1.36	$1.37 (0.74%)	$1.40	$1.36	39.90 K	$8.33 M
11/03/2025	$1.40	$1.40 (0%)	$1.45	$1.39	51.50 K	$8.52 M
10/31/2025	$1.45	$1.40 (-3.45%)	$1.46	$1.39	47.20 K	$8.52 M
10/30/2025	$1.44	$1.45 (0.69%)	$1.47	$1.40	41.00 K	$8.82 M
10/29/2025	$1.45	$1.45 (0%)	$1.49	$1.41	92.61 K	$8.82 M
10/28/2025	$1.31	$1.42 (8.4%)	$1.43	$1.31	98.94 K	$8.64 M
10/27/2025	$1.41	$1.34 (-4.96%)	$1.43	$1.32	189.70 K	$8.15 M
10/24/2025	$1.45	$1.40 (-3.45%)	$1.47	$1.37	432.80 K	$8.52 M
10/23/2025	$1.56	$1.52 (-2.56%)	$1.57	$1.49	123.73 K	$9.25 M
10/22/2025	$1.48	$1.53 (3.38%)	$1.57	$1.48	64.00 K	$9.31 M
10/21/2025	$1.64	$1.51 (-7.93%)	$1.64	$1.43	288.72 K	$9.19 M
10/20/2025	$1.62	$1.65 (1.85%)	$1.69	$1.60	622.30 K	$10.04 M
10/17/2025	$1.53	$1.57 (2.61%)	$1.65	$1.53	163.04 K	$9.55 M
10/16/2025	$1.54	$1.54 (0%)	$1.57	$1.50	61.60 K	$9.37 M
10/15/2025	$1.51	$1.49 (-1.32%)	$1.57	$1.48	132.30 K	$9.06 M
10/14/2025	$1.51	$1.51 (0%)	$1.53	$1.47	55.24 K	$9.19 M
10/13/2025	$1.41	$1.47 (4.26%)	$1.52	$1.40	92.30 K	$8.94 M
10/10/2025	$1.50	$1.42 (-5.33%)	$1.51	$1.40	72.12 K	$8.64 M
10/09/2025	$1.45	$1.48 (2.07%)	$1.53	$1.44	104.71 K	$9.00 M
10/08/2025	$1.49	$1.43 (-4.03%)	$1.50	$1.41	58.16 K	$8.70 M
10/07/2025	$1.47	$1.44 (-2.04%)	$1.54	$1.44	51.54 K	$8.76 M
10/06/2025	$1.53	$1.49 (-2.61%)	$1.55	$1.48	55.44 K	$9.06 M
10/03/2025	$1.48	$1.50 (1.35%)	$1.57	$1.48	51.00 K	$9.12 M
10/02/2025	$1.51	$1.48 (-1.99%)	$1.51	$1.46	44.00 K	$9.00 M
10/01/2025	$1.48	$1.46 (-1.35%)	$1.51	$1.46	36.60 K	$8.88 M
09/30/2025	$1.51	$1.48 (-1.99%)	$1.55	$1.47	41.71 K	$9.00 M
09/29/2025	$1.50	$1.51 (0.67%)	$1.57	$1.50	62.00 K	$9.19 M
09/26/2025	$1.43	$1.46 (2.1%)	$1.52	$1.41	38.14 K	$8.88 M
09/25/2025	$1.41	$1.44 (2.13%)	$1.50	$1.38	67.35 K	$8.76 M
09/24/2025	$1.44	$1.42 (-1.39%)	$1.44	$1.37	33.91 K	$8.64 M
09/23/2025	$1.47	$1.44 (-2.04%)	$1.47	$1.40	54.00 K	$8.76 M
09/22/2025	$1.45	$1.47 (1.38%)	$1.48	$1.42	38.68 K	$8.94 M
09/19/2025	$1.53	$1.44 (-5.88%)	$1.53	$1.42	45.58 K	$8.76 M
09/18/2025	$1.52	$1.50 (-1.32%)	$1.53	$1.47	23.23 K	$9.12 M
09/17/2025	$1.47	$1.50 (2.04%)	$1.52	$1.47	27.65 K	$9.12 M
09/16/2025	$1.49	$1.46 (-2.01%)	$1.51	$1.44	35.90 K	$8.88 M
09/15/2025	$1.53	$1.51 (-1.31%)	$1.58	$1.49	51.14 K	$9.19 M
09/12/2025	$1.58	$1.54 (-2.53%)	$1.61	$1.54	42.12 K	$9.37 M
09/11/2025	$1.59	$1.57 (-1.26%)	$1.66	$1.55	35.80 K	$9.55 M
09/10/2025	$1.57	$1.55 (-1.27%)	$1.59	$1.54	7.55 K	$9.43 M
09/09/2025	$1.57	$1.55 (-1.27%)	$1.62	$1.53	53.60 K	$9.43 M