5 DAY PERFORMANCE
-6.53%
1 MONTH PERFORMANCE
-7.75%
3 MONTH PERFORMANCE
+8.21%
6 MONTH PERFORMANCE
+27.66%
YEAR-TO-DATE PERFORMANCE
-18.46%
1 YEAR PERFORMANCE
-17.77%
Appfolio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $200.46 | $199.53 (-0.46%) | $202.37 | $198.24 | 123.29 K | $7.09 B |
| 10/08/2026 | $196.82 | $197.45 (0.32%) | $199.93 | $194.10 | 319.80 K | $7.02 B |
| 10/07/2026 | $195.60 | $196.97 (0.7%) | $199.44 | $189.77 | 542.10 K | $7.00 B |
| 10/06/2026 | $205.04 | $203.31 (-0.84%) | $209.63 | $202.21 | 335.91 K | $7.23 B |
| 10/05/2026 | $204.75 | $204.25 (-0.24%) | $211.69 | $202.50 | 513.72 K | $7.26 B |
| 10/02/2026 | $205.18 | $202.97 (-1.08%) | $208.00 | $201.39 | 340.70 K | $7.21 B |
| 10/01/2026 | $202.03 | $204.24 (1.09%) | $206.65 | $200.11 | 187.60 K | $7.26 B |
| 09/30/2026 | $197.80 | $200.52 (1.38%) | $203.40 | $195.59 | 263.15 K | $7.13 B |
| 09/29/2026 | $194.41 | $195.82 (0.73%) | $199.07 | $191.57 | 330.41 K | $6.96 B |
| 09/28/2026 | $203.27 | $197.91 (-2.64%) | $203.27 | $196.87 | 293.50 K | $7.03 B |
| 09/25/2026 | $202.57 | $204.22 (0.81%) | $205.67 | $201.76 | 151.63 K | $7.26 B |
| 09/24/2026 | $211.00 | $204.43 (-3.11%) | $212.54 | $203.72 | 202.80 K | $7.27 B |
| 09/23/2026 | $206.35 | $210.01 (1.77%) | $211.01 | $206.35 | 268.10 K | $7.46 B |
| 09/22/2026 | $213.41 | $206.27 (-3.35%) | $214.00 | $202.65 | 336.43 K | $7.33 B |
| 09/21/2026 | $215.29 | $209.84 (-2.53%) | $216.98 | $209.42 | 231.80 K | $7.46 B |
| 09/18/2026 | $219.58 | $214.63 (-2.25%) | $219.58 | $213.21 | 518.73 K | $7.63 B |
| 09/17/2026 | $221.24 | $219.74 (-0.68%) | $222.90 | $217.90 | 255.73 K | $7.81 B |
| 09/16/2026 | $223.17 | $221.17 (-0.9%) | $225.11 | $215.93 | 294.16 K | $7.86 B |
| 09/15/2026 | $219.34 | $225.95 (3.01%) | $227.96 | $219.34 | 490.93 K | $8.03 B |
| 09/14/2026 | $215.25 | $221.87 (3.08%) | $222.18 | $213.82 | 263.63 K | $7.89 B |
| 09/11/2026 | $205.51 | $208.48 (1.45%) | $211.02 | $205.45 | 192.40 K | $7.41 B |
| 09/10/2026 | $205.14 | $205.76 (0.3%) | $209.26 | $203.18 | 152.50 K | $7.31 B |
| 09/09/2026 | $205.41 | $205.65 (0.12%) | $206.21 | $200.57 | 157.84 K | $7.31 B |
| 09/08/2026 | $214.28 | $206.02 (-3.85%) | $214.28 | $202.31 | 360.40 K | $7.32 B |
| 09/04/2026 | $218.32 | $214.28 (-1.85%) | $218.40 | $206.95 | 358.24 K | $7.62 B |
| 09/03/2026 | $229.39 | $223.57 (-2.54%) | $232.20 | $222.16 | 319.84 K | $7.95 B |
| 09/02/2026 | $223.20 | $224.27 (0.48%) | $227.68 | $222.19 | 276.17 K | $7.97 B |
| 09/01/2026 | $232.40 | $225.28 (-3.06%) | $236.58 | $224.87 | 327.52 K | $8.01 B |
| 08/31/2026 | $232.53 | $234.21 (0.72%) | $235.96 | $232.00 | 472.12 K | $8.32 B |
| 08/28/2026 | $231.52 | $234.49 (1.28%) | $234.90 | $231.52 | 402.74 K | $8.33 B |
| 08/27/2026 | $223.52 | $232.06 (3.82%) | $233.20 | $222.66 | 396.43 K | $8.25 B |
| 08/26/2026 | $217.82 | $223.18 (2.46%) | $224.00 | $217.82 | 240.92 K | $7.93 B |
| 08/25/2026 | $222.66 | $223.05 (0.18%) | $225.76 | $220.51 | 307.40 K | $7.93 B |
| 08/24/2026 | $223.90 | $225.10 (0.54%) | $228.58 | $221.09 | 416.00 K | $8.00 B |
| 08/21/2026 | $216.63 | $224.40 (3.59%) | $224.44 | $214.94 | 362.10 K | $7.98 B |
| 08/20/2026 | $214.29 | $218.85 (2.13%) | $220.81 | $214.29 | 333.03 K | $7.78 B |
| 08/19/2026 | $202.61 | $215.22 (6.22%) | $215.81 | $201.63 | 445.20 K | $7.65 B |
| 08/18/2026 | $197.50 | $203.95 (3.27%) | $206.69 | $197.50 | 285.41 K | $7.25 B |
| 08/17/2026 | $200.53 | $195.97 (-2.27%) | $202.32 | $193.67 | 344.30 K | $6.97 B |
| 08/14/2026 | $205.00 | $204.21 (-0.39%) | $205.00 | $199.64 | 265.10 K | $7.26 B |
| 08/13/2026 | $197.94 | $203.97 (3.05%) | $206.55 | $193.58 | 408.04 K | $7.25 B |
| 08/12/2026 | $199.69 | $196.77 (-1.46%) | $202.05 | $194.83 | 665.85 K | $6.99 B |
| 08/11/2026 | $196.15 | $203.02 (3.5%) | $203.13 | $195.23 | 423.20 K | $7.22 B |
| 08/10/2026 | $195.87 | $199.54 (1.87%) | $200.30 | $195.01 | 504.20 K | $7.09 B |
| 08/07/2026 | $195.45 | $198.74 (1.68%) | $204.01 | $194.93 | 389.70 K | $7.06 B |
| 08/06/2026 | $190.83 | $194.11 (1.72%) | $194.68 | $189.70 | 346.10 K | $6.90 B |
| 08/05/2026 | $203.83 | $193.00 (-5.31%) | $203.83 | $192.05 | 509.80 K | $6.86 B |
| 08/04/2026 | $189.07 | $199.53 (5.53%) | $199.78 | $189.07 | 631.10 K | $7.09 B |
| 08/03/2026 | $184.12 | $191.69 (4.11%) | $192.65 | $184.12 | 479.30 K | $6.81 B |
| 07/31/2026 | $176.00 | $180.19 (2.38%) | $181.35 | $173.77 | 282.14 K | $6.40 B |
| 07/30/2026 | $182.34 | $176.02 (-3.47%) | $183.14 | $173.44 | 294.60 K | $6.26 B |
| 07/29/2026 | $180.00 | $187.00 (3.89%) | $190.24 | $179.43 | 417.47 K | $6.65 B |
| 07/28/2026 | $173.87 | $178.27 (2.53%) | $187.15 | $173.87 | 557.94 K | $6.34 B |
| 07/27/2026 | $168.26 | $168.74 (0.29%) | $174.25 | $168.26 | 675.81 K | $6.00 B |
| 07/24/2026 | $161.24 | $165.05 (2.36%) | $168.93 | $155.55 | 691.10 K | $5.87 B |
| 07/23/2026 | $166.15 | $163.95 (-1.32%) | $167.44 | $161.78 | 937.52 K | $5.83 B |
| 07/22/2026 | $167.84 | $162.21 (-3.35%) | $167.85 | $159.71 | 377.61 K | $5.77 B |
| 07/21/2026 | $174.62 | $167.84 (-3.88%) | $178.07 | $167.66 | 314.35 K | $5.97 B |
| 07/20/2026 | $176.52 | $179.09 (1.46%) | $180.64 | $173.63 | 359.30 K | $6.37 B |
| 07/17/2026 | $180.00 | $179.73 (-0.15%) | $184.19 | $178.30 | 329.40 K | $6.42 B |
| 07/16/2026 | $178.49 | $181.45 (1.66%) | $183.48 | $175.79 | 331.70 K | $6.48 B |
| 07/15/2026 | $176.58 | $175.40 (-0.67%) | $180.10 | $172.86 | 263.81 K | $6.26 B |
| 07/14/2026 | $172.41 | $174.46 (1.19%) | $178.83 | $171.26 | 239.10 K | $6.23 B |
| 07/13/2026 | $178.09 | $179.90 (1.02%) | $181.19 | $176.09 | 307.71 K | $6.42 B |
| 07/10/2026 | $179.03 | $175.58 (-1.93%) | $180.00 | $174.56 | 195.10 K | $6.27 B |
| 07/09/2026 | $172.39 | $175.31 (1.69%) | $177.22 | $170.84 | 272.44 K | $6.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
