5 DAY PERFORMANCE
+9.98%
1 MONTH PERFORMANCE
+10.15%
3 MONTH PERFORMANCE
-18.82%
6 MONTH PERFORMANCE
-32.62%
YEAR-TO-DATE PERFORMANCE
-18.46%
1 YEAR PERFORMANCE
-11.97%
Appfolio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/19/2026 | $170.10 | $166.80 (-1.94%) | $172.67 | $165.02 | 225.18 K | $6.00 B |
| 03/18/2026 | $165.95 | $167.67 (1.04%) | $169.53 | $165.60 | 285.20 K | $6.03 B |
| 03/17/2026 | $171.45 | $168.48 (-1.73%) | $177.37 | $167.56 | 428.60 K | $6.06 B |
| 03/16/2026 | $172.50 | $170.40 (-1.22%) | $175.19 | $170.02 | 471.84 K | $6.13 B |
| 03/13/2026 | $177.58 | $172.50 (-2.86%) | $179.97 | $171.72 | 282.30 K | $6.20 B |
| 03/12/2026 | $177.89 | $176.12 (-1%) | $183.07 | $174.67 | 262.51 K | $6.33 B |
| 03/11/2026 | $186.24 | $178.99 (-3.89%) | $188.18 | $176.99 | 454.32 K | $6.43 B |
| 03/10/2026 | $188.46 | $185.16 (-1.75%) | $188.46 | $180.61 | 307.90 K | $6.66 B |
| 03/09/2026 | $189.37 | $189.71 (0.18%) | $191.62 | $186.48 | 437.93 K | $6.82 B |
| 03/06/2026 | $189.84 | $191.17 (0.7%) | $192.09 | $187.04 | 247.43 K | $6.87 B |
| 03/05/2026 | $188.05 | $189.90 (0.98%) | $193.30 | $187.56 | 380.42 K | $6.83 B |
| 03/04/2026 | $188.66 | $188.26 (-0.21%) | $189.90 | $186.19 | 211.35 K | $6.77 B |
| 03/03/2026 | $177.17 | $188.40 (6.34%) | $189.51 | $175.28 | 506.10 K | $6.77 B |
| 03/02/2026 | $174.59 | $180.60 (3.44%) | $181.99 | $174.59 | 367.23 K | $6.49 B |
| 02/27/2026 | $174.00 | $177.76 (2.16%) | $177.89 | $169.99 | 520.02 K | $6.39 B |
| 02/26/2026 | $167.76 | $176.65 (5.3%) | $177.78 | $167.19 | 534.21 K | $6.35 B |
| 02/25/2026 | $167.05 | $166.69 (-0.22%) | $169.85 | $165.08 | 402.10 K | $5.99 B |
| 02/24/2026 | $163.88 | $166.26 (1.45%) | $169.85 | $161.13 | 528.11 K | $5.98 B |
| 02/23/2026 | $170.56 | $163.33 (-4.24%) | $170.56 | $162.20 | 486.10 K | $5.87 B |
| 02/20/2026 | $175.00 | $172.23 (-1.58%) | $176.15 | $170.45 | 413.10 K | $6.19 B |
| 02/19/2026 | $177.05 | $176.38 (-0.38%) | $177.55 | $173.06 | 263.65 K | $6.34 B |
| 02/18/2026 | $168.55 | $176.78 (4.88%) | $177.09 | $168.55 | 436.82 K | $6.35 B |
| 02/17/2026 | $177.91 | $168.79 (-5.13%) | $179.00 | $166.36 | 606.80 K | $6.07 B |
| 02/13/2026 | $177.63 | $178.41 (0.44%) | $180.95 | $176.98 | 454.21 K | $6.41 B |
| 02/12/2026 | $178.74 | $175.93 (-1.57%) | $181.49 | $173.10 | 452.90 K | $6.32 B |
| 02/11/2026 | $188.00 | $178.74 (-4.93%) | $189.01 | $175.67 | 466.00 K | $6.42 B |
| 02/10/2026 | $185.42 | $188.30 (1.55%) | $188.86 | $183.97 | 461.10 K | $6.77 B |
| 02/09/2026 | $180.45 | $183.79 (1.85%) | $184.33 | $178.29 | 663.70 K | $6.61 B |
| 02/06/2026 | $180.02 | $179.73 (-0.16%) | $185.78 | $178.06 | 546.80 K | $6.46 B |
| 02/05/2026 | $184.43 | $177.36 (-3.83%) | $187.00 | $176.87 | 510.60 K | $6.38 B |
| 02/04/2026 | $182.54 | $184.15 (0.88%) | $187.04 | $180.53 | 572.86 K | $6.62 B |
| 02/03/2026 | $192.55 | $184.01 (-4.44%) | $193.42 | $179.88 | 754.83 K | $6.61 B |
| 02/02/2026 | $192.50 | $195.06 (1.33%) | $196.92 | $191.73 | 456.25 K | $7.01 B |
| 01/30/2026 | $194.49 | $189.88 (-2.37%) | $196.45 | $186.45 | 1.35 M | $6.83 B |
| 01/29/2026 | $214.91 | $207.10 (-3.63%) | $215.20 | $204.07 | 638.53 K | $7.43 B |
| 01/28/2026 | $218.15 | $218.00 (-0.07%) | $221.09 | $215.33 | 261.03 K | $7.82 B |
| 01/27/2026 | $218.44 | $216.06 (-1.09%) | $218.44 | $213.30 | 308.42 K | $7.75 B |
| 01/26/2026 | $219.71 | $218.86 (-0.39%) | $227.29 | $214.63 | 377.40 K | $7.85 B |
| 01/23/2026 | $222.48 | $219.43 (-1.37%) | $223.18 | $218.26 | 227.96 K | $7.88 B |
| 01/22/2026 | $219.65 | $222.48 (1.29%) | $226.03 | $219.65 | 251.01 K | $7.98 B |
| 01/21/2026 | $211.35 | $217.81 (3.06%) | $218.65 | $209.22 | 439.80 K | $7.82 B |
| 01/20/2026 | $212.76 | $211.29 (-0.69%) | $218.32 | $210.88 | 383.74 K | $7.58 B |
| 01/16/2026 | $220.03 | $217.89 (-0.97%) | $222.29 | $215.95 | 224.51 K | $7.82 B |
| 01/15/2026 | $214.46 | $219.67 (2.43%) | $220.12 | $212.97 | 386.80 K | $7.88 B |
| 01/14/2026 | $220.62 | $212.95 (-3.48%) | $221.67 | $209.94 | 423.30 K | $7.64 B |
| 01/13/2026 | $222.51 | $221.17 (-0.6%) | $225.09 | $219.66 | 375.91 K | $7.94 B |
| 01/12/2026 | $226.00 | $222.81 (-1.41%) | $229.41 | $222.53 | 335.10 K | $8.00 B |
| 01/09/2026 | $226.17 | $226.58 (0.18%) | $231.90 | $222.39 | 305.82 K | $8.13 B |
| 01/08/2026 | $225.85 | $226.17 (0.14%) | $229.54 | $224.63 | 291.90 K | $8.12 B |
| 01/07/2026 | $236.00 | $225.85 (-4.3%) | $239.86 | $225.54 | 338.00 K | $8.11 B |
| 01/06/2026 | $231.72 | $234.82 (1.34%) | $236.23 | $228.65 | 232.31 K | $8.43 B |
| 01/05/2026 | $228.75 | $233.80 (2.21%) | $239.34 | $228.75 | 229.25 K | $8.39 B |
| 01/02/2026 | $232.44 | $230.37 (-0.89%) | $233.49 | $225.25 | 203.91 K | $8.27 B |
| 12/31/2025 | $234.79 | $232.65 (-0.91%) | $235.79 | $232.28 | 152.84 K | $8.35 B |
| 12/30/2025 | $235.36 | $235.63 (0.11%) | $239.68 | $234.98 | 92.50 K | $8.46 B |
| 12/29/2025 | $237.23 | $236.60 (-0.27%) | $238.17 | $234.98 | 102.31 K | $8.49 B |
| 12/26/2025 | $235.66 | $237.29 (0.69%) | $238.57 | $235.15 | 89.22 K | $8.52 B |
| 12/24/2025 | $233.94 | $236.42 (1.06%) | $237.86 | $233.45 | 57.70 K | $8.48 B |
| 12/23/2025 | $235.16 | $235.33 (0.07%) | $236.60 | $232.27 | 125.30 K | $8.45 B |
| 12/22/2025 | $233.41 | $236.21 (1.2%) | $238.20 | $232.27 | 215.85 K | $8.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
