5 DAY PERFORMANCE
-11.85%
1 MONTH PERFORMANCE
+14.94%
3 MONTH PERFORMANCE
+15.03%
6 MONTH PERFORMANCE
+14.10%
YEAR-TO-DATE PERFORMANCE
-18.46%
1 YEAR PERFORMANCE
-31.09%
Appfolio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $216.63 | $224.40 (3.59%) | $224.44 | $214.94 | 362.10 K | $7.98 B |
| 08/20/2026 | $214.29 | $218.85 (2.13%) | $220.81 | $214.29 | 333.03 K | $7.78 B |
| 08/19/2026 | $202.61 | $215.22 (6.22%) | $215.81 | $201.63 | 445.20 K | $7.65 B |
| 08/18/2026 | $197.50 | $203.95 (3.27%) | $206.69 | $197.50 | 285.41 K | $7.25 B |
| 08/17/2026 | $200.53 | $195.97 (-2.27%) | $202.32 | $193.67 | 344.30 K | $6.97 B |
| 08/14/2026 | $205.00 | $204.21 (-0.39%) | $205.00 | $199.64 | 265.10 K | $7.26 B |
| 08/13/2026 | $197.94 | $203.97 (3.05%) | $206.55 | $193.58 | 408.04 K | $7.25 B |
| 08/12/2026 | $199.69 | $196.77 (-1.46%) | $202.05 | $194.83 | 665.85 K | $6.99 B |
| 08/11/2026 | $196.15 | $203.02 (3.5%) | $203.13 | $195.23 | 423.20 K | $7.22 B |
| 08/10/2026 | $195.87 | $199.54 (1.87%) | $200.30 | $195.01 | 504.20 K | $7.09 B |
| 08/07/2026 | $195.45 | $198.74 (1.68%) | $204.01 | $194.93 | 389.70 K | $7.06 B |
| 08/06/2026 | $190.83 | $194.11 (1.72%) | $194.68 | $189.70 | 346.10 K | $6.90 B |
| 08/05/2026 | $203.83 | $193.00 (-5.31%) | $203.83 | $192.05 | 509.80 K | $6.86 B |
| 08/04/2026 | $189.07 | $199.53 (5.53%) | $199.78 | $189.07 | 631.10 K | $7.09 B |
| 08/03/2026 | $184.12 | $191.69 (4.11%) | $192.65 | $184.12 | 479.30 K | $6.81 B |
| 07/31/2026 | $176.00 | $180.19 (2.38%) | $181.35 | $173.77 | 282.14 K | $6.40 B |
| 07/30/2026 | $182.34 | $176.02 (-3.47%) | $183.14 | $173.44 | 294.60 K | $6.26 B |
| 07/29/2026 | $180.00 | $187.00 (3.89%) | $190.24 | $179.43 | 417.47 K | $6.65 B |
| 07/28/2026 | $173.87 | $178.27 (2.53%) | $187.15 | $173.87 | 557.94 K | $6.34 B |
| 07/27/2026 | $168.26 | $168.74 (0.29%) | $174.25 | $168.26 | 675.81 K | $6.00 B |
| 07/24/2026 | $161.24 | $165.05 (2.36%) | $168.93 | $155.55 | 691.10 K | $5.87 B |
| 07/23/2026 | $166.15 | $163.95 (-1.32%) | $167.44 | $161.78 | 937.52 K | $5.83 B |
| 07/22/2026 | $167.84 | $162.21 (-3.35%) | $167.85 | $159.71 | 377.61 K | $5.77 B |
| 07/21/2026 | $174.62 | $167.84 (-3.88%) | $178.07 | $167.66 | 314.35 K | $5.97 B |
| 07/20/2026 | $176.52 | $179.09 (1.46%) | $180.64 | $173.63 | 359.30 K | $6.37 B |
| 07/17/2026 | $180.00 | $179.73 (-0.15%) | $184.19 | $178.30 | 329.40 K | $6.42 B |
| 07/16/2026 | $178.49 | $181.45 (1.66%) | $183.48 | $175.79 | 331.70 K | $6.48 B |
| 07/15/2026 | $176.58 | $175.40 (-0.67%) | $180.10 | $172.86 | 263.81 K | $6.26 B |
| 07/14/2026 | $172.41 | $174.46 (1.19%) | $178.83 | $171.26 | 239.10 K | $6.23 B |
| 07/13/2026 | $178.09 | $179.90 (1.02%) | $181.19 | $176.09 | 307.71 K | $6.42 B |
| 07/10/2026 | $179.03 | $175.58 (-1.93%) | $180.00 | $174.56 | 195.10 K | $6.27 B |
| 07/09/2026 | $172.39 | $175.31 (1.69%) | $177.22 | $170.84 | 272.44 K | $6.26 B |
| 07/08/2026 | $175.49 | $176.48 (0.56%) | $177.50 | $174.87 | 326.00 K | $6.30 B |
| 07/07/2026 | $179.96 | $179.42 (-0.3%) | $183.00 | $177.94 | 581.23 K | $6.41 B |
| 07/06/2026 | $170.51 | $176.06 (3.25%) | $176.12 | $169.31 | 360.13 K | $6.29 B |
| 07/02/2026 | $164.18 | $170.90 (4.09%) | $172.87 | $164.18 | 358.00 K | $6.10 B |
| 07/01/2026 | $162.76 | $164.82 (1.27%) | $171.94 | $162.64 | 395.84 K | $5.88 B |
| 06/30/2026 | $154.59 | $160.35 (3.73%) | $160.64 | $154.59 | 363.00 K | $5.72 B |
| 06/29/2026 | $158.04 | $156.57 (-0.93%) | $159.97 | $153.53 | 299.70 K | $5.59 B |
| 06/26/2026 | $144.94 | $155.64 (7.38%) | $156.16 | $144.94 | 414.65 K | $5.56 B |
| 06/25/2026 | $147.53 | $144.78 (-1.86%) | $150.09 | $144.32 | 450.70 K | $5.17 B |
| 06/24/2026 | $147.50 | $148.81 (0.89%) | $150.31 | $146.06 | 248.60 K | $5.31 B |
| 06/23/2026 | $147.49 | $146.56 (-0.63%) | $149.93 | $144.76 | 369.13 K | $5.23 B |
| 06/22/2026 | $148.13 | $144.38 (-2.53%) | $153.33 | $142.56 | 453.40 K | $5.15 B |
| 06/18/2026 | $147.76 | $151.50 (2.53%) | $152.91 | $146.19 | 855.83 K | $5.41 B |
| 06/17/2026 | $156.36 | $148.59 (-4.97%) | $160.82 | $148.32 | 375.60 K | $5.30 B |
| 06/16/2026 | $157.84 | $157.89 (0.03%) | $161.32 | $156.69 | 347.64 K | $5.64 B |
| 06/15/2026 | $162.02 | $158.21 (-2.35%) | $165.23 | $158.01 | 276.52 K | $5.65 B |
| 06/12/2026 | $159.56 | $161.21 (1.03%) | $162.01 | $153.81 | 286.32 K | $5.76 B |
| 06/11/2026 | $165.57 | $159.68 (-3.56%) | $166.75 | $159.51 | 275.40 K | $5.70 B |
| 06/10/2026 | $166.40 | $168.32 (1.15%) | $173.39 | $164.71 | 350.00 K | $6.01 B |
| 06/09/2026 | $162.61 | $169.29 (4.11%) | $169.86 | $161.85 | 413.40 K | $6.04 B |
| 06/08/2026 | $164.44 | $164.90 (0.28%) | $168.13 | $161.11 | 510.30 K | $5.89 B |
| 06/05/2026 | $166.26 | $166.94 (0.41%) | $168.87 | $161.85 | 393.03 K | $5.96 B |
| 06/04/2026 | $171.46 | $163.65 (-4.55%) | $171.94 | $163.18 | 281.30 K | $5.84 B |
| 06/03/2026 | $170.99 | $166.27 (-2.76%) | $171.11 | $161.55 | 440.60 K | $5.94 B |
| 06/02/2026 | $172.61 | $174.63 (1.17%) | $177.86 | $171.00 | 477.61 K | $6.23 B |
| 06/01/2026 | $164.50 | $179.30 (9%) | $179.52 | $163.50 | 481.70 K | $6.40 B |
| 05/29/2026 | $159.18 | $161.17 (1.25%) | $162.50 | $156.70 | 397.70 K | $5.75 B |
| 05/28/2026 | $162.00 | $159.18 (-1.74%) | $163.97 | $157.83 | 421.53 K | $5.68 B |
| 05/27/2026 | $160.65 | $163.02 (1.48%) | $166.91 | $160.65 | 611.40 K | $5.82 B |
| 05/26/2026 | $163.63 | $163.77 (0.09%) | $165.70 | $162.35 | 450.48 K | $5.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
