5 DAY PERFORMANCE
+13.88%
1 MONTH PERFORMANCE
+27.73%
3 MONTH PERFORMANCE
+6.33%
6 MONTH PERFORMANCE
-23.04%
YEAR-TO-DATE PERFORMANCE
-18.46%
1 YEAR PERFORMANCE
-12.46%
Appfolio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $153.03 | $151.95 (-0.71%) | $153.03 | $145.14 | 337.52 K | $5.27 B |
| 05/12/2026 | $160.64 | $155.38 (-3.27%) | $160.85 | $155.29 | 315.61 K | $5.55 B |
| 05/11/2026 | $165.45 | $159.56 (-3.56%) | $166.56 | $156.99 | 289.71 K | $5.70 B |
| 05/08/2026 | $168.54 | $166.59 (-1.16%) | $168.54 | $161.73 | 362.83 K | $5.95 B |
| 05/07/2026 | $170.06 | $170.21 (0.09%) | $174.00 | $170.00 | 350.51 K | $6.08 B |
| 05/06/2026 | $171.05 | $167.17 (-2.27%) | $171.09 | $165.50 | 203.11 K | $5.97 B |
| 05/05/2026 | $173.44 | $172.76 (-0.39%) | $175.00 | $168.85 | 304.81 K | $6.17 B |
| 05/04/2026 | $172.71 | $173.63 (0.53%) | $177.82 | $171.46 | 257.73 K | $6.20 B |
| 05/01/2026 | $171.46 | $173.10 (0.96%) | $177.47 | $170.24 | 344.90 K | $6.18 B |
| 04/30/2026 | $162.92 | $167.09 (2.56%) | $168.16 | $160.00 | 386.45 K | $5.96 B |
| 04/29/2026 | $168.40 | $165.32 (-1.83%) | $168.40 | $163.09 | 316.75 K | $5.90 B |
| 04/28/2026 | $170.44 | $168.78 (-0.97%) | $174.82 | $166.45 | 445.63 K | $6.03 B |
| 04/27/2026 | $170.98 | $169.75 (-0.72%) | $175.09 | $165.88 | 508.50 K | $6.06 B |
| 04/24/2026 | $166.85 | $169.29 (1.46%) | $175.71 | $161.85 | 830.20 K | $6.04 B |
| 04/23/2026 | $154.54 | $152.30 (-1.45%) | $156.90 | $149.46 | 582.50 K | $5.44 B |
| 04/22/2026 | $158.95 | $158.41 (-0.34%) | $159.96 | $155.56 | 244.27 K | $5.66 B |
| 04/21/2026 | $159.54 | $158.13 (-0.88%) | $164.42 | $157.24 | 263.73 K | $5.65 B |
| 04/20/2026 | $156.08 | $158.67 (1.66%) | $159.31 | $154.73 | 246.55 K | $5.66 B |
| 04/17/2026 | $158.01 | $156.47 (-0.97%) | $159.94 | $156.14 | 281.20 K | $5.62 B |
| 04/16/2026 | $157.76 | $155.21 (-1.62%) | $159.35 | $154.78 | 284.30 K | $5.58 B |
| 04/15/2026 | $150.76 | $154.86 (2.72%) | $155.78 | $149.00 | 325.34 K | $5.57 B |
| 04/14/2026 | $148.72 | $148.84 (0.08%) | $152.54 | $147.16 | 222.90 K | $5.35 B |
| 04/13/2026 | $143.49 | $148.52 (3.51%) | $149.14 | $143.14 | 300.90 K | $5.34 B |
| 04/10/2026 | $148.71 | $143.34 (-3.61%) | $149.50 | $142.73 | 334.40 K | $5.15 B |
| 04/09/2026 | $153.33 | $148.61 (-3.08%) | $153.37 | $145.45 | 404.11 K | $5.34 B |
| 04/08/2026 | $160.62 | $154.66 (-3.71%) | $163.73 | $154.52 | 301.20 K | $5.56 B |
| 04/07/2026 | $159.02 | $156.64 (-1.5%) | $160.21 | $156.21 | 171.46 K | $5.63 B |
| 04/06/2026 | $156.24 | $159.49 (2.08%) | $159.81 | $154.12 | 291.00 K | $5.73 B |
| 04/02/2026 | $154.14 | $157.11 (1.93%) | $158.14 | $150.12 | 222.05 K | $5.65 B |
| 04/01/2026 | $159.99 | $154.14 (-3.66%) | $161.23 | $152.81 | 407.80 K | $5.54 B |
| 03/31/2026 | $158.00 | $157.82 (-0.11%) | $161.87 | $155.13 | 287.25 K | $5.67 B |
| 03/30/2026 | $157.00 | $155.82 (-0.75%) | $159.00 | $154.09 | 403.00 K | $5.60 B |
| 03/27/2026 | $156.66 | $155.68 (-0.63%) | $157.61 | $154.16 | 368.40 K | $5.60 B |
| 03/26/2026 | $158.57 | $158.63 (0.04%) | $164.34 | $158.04 | 338.44 K | $5.70 B |
| 03/25/2026 | $163.23 | $158.57 (-2.85%) | $164.82 | $155.73 | 281.03 K | $5.70 B |
| 03/24/2026 | $165.05 | $161.05 (-2.42%) | $165.05 | $158.71 | 473.31 K | $5.79 B |
| 03/23/2026 | $167.80 | $166.97 (-0.49%) | $168.68 | $164.58 | 416.02 K | $6.00 B |
| 03/20/2026 | $163.96 | $166.10 (1.31%) | $168.90 | $161.14 | 843.00 K | $5.97 B |
| 03/19/2026 | $166.18 | $166.80 (0.37%) | $172.67 | $165.02 | 237.43 K | $6.00 B |
| 03/18/2026 | $165.95 | $167.67 (1.04%) | $169.53 | $165.60 | 285.20 K | $6.03 B |
| 03/17/2026 | $171.45 | $168.48 (-1.73%) | $177.37 | $167.56 | 428.60 K | $6.06 B |
| 03/16/2026 | $172.50 | $170.40 (-1.22%) | $175.19 | $170.02 | 471.84 K | $6.13 B |
| 03/13/2026 | $177.58 | $172.50 (-2.86%) | $179.97 | $171.72 | 282.30 K | $6.20 B |
| 03/12/2026 | $177.89 | $176.12 (-1%) | $183.07 | $174.67 | 262.51 K | $6.33 B |
| 03/11/2026 | $186.24 | $178.99 (-3.89%) | $188.18 | $176.99 | 454.32 K | $6.43 B |
| 03/10/2026 | $188.46 | $185.16 (-1.75%) | $188.46 | $180.61 | 307.90 K | $6.66 B |
| 03/09/2026 | $189.37 | $189.71 (0.18%) | $191.62 | $186.48 | 437.93 K | $6.82 B |
| 03/06/2026 | $189.84 | $191.17 (0.7%) | $192.09 | $187.04 | 247.43 K | $6.87 B |
| 03/05/2026 | $188.05 | $189.90 (0.98%) | $193.30 | $187.56 | 380.42 K | $6.83 B |
| 03/04/2026 | $188.66 | $188.26 (-0.21%) | $189.90 | $186.19 | 211.35 K | $6.77 B |
| 03/03/2026 | $177.17 | $188.40 (6.34%) | $189.51 | $175.28 | 506.10 K | $6.77 B |
| 03/02/2026 | $174.59 | $180.60 (3.44%) | $181.99 | $174.59 | 367.23 K | $6.49 B |
| 02/27/2026 | $174.00 | $177.76 (2.16%) | $177.89 | $169.99 | 520.02 K | $6.39 B |
| 02/26/2026 | $167.76 | $176.65 (5.3%) | $177.78 | $167.19 | 534.21 K | $6.35 B |
| 02/25/2026 | $167.05 | $166.69 (-0.22%) | $169.85 | $165.08 | 402.10 K | $5.99 B |
| 02/24/2026 | $163.88 | $166.26 (1.45%) | $169.85 | $161.13 | 528.11 K | $5.98 B |
| 02/23/2026 | $170.56 | $163.33 (-4.24%) | $170.56 | $162.20 | 486.10 K | $5.87 B |
| 02/20/2026 | $175.00 | $172.23 (-1.58%) | $176.15 | $170.45 | 413.10 K | $6.19 B |
| 02/19/2026 | $177.05 | $176.38 (-0.38%) | $177.55 | $173.06 | 263.65 K | $6.34 B |
| 02/18/2026 | $168.55 | $176.78 (4.88%) | $177.09 | $168.55 | 436.82 K | $6.35 B |
| 02/17/2026 | $177.91 | $168.79 (-5.13%) | $179.00 | $166.36 | 606.80 K | $6.07 B |
| 02/13/2026 | $177.63 | $178.41 (0.44%) | $180.95 | $176.98 | 454.21 K | $6.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
