5 DAY PERFORMANCE
+8.01%
1 MONTH PERFORMANCE
-0.77%
3 MONTH PERFORMANCE
-12.27%
6 MONTH PERFORMANCE
+15.01%
YEAR-TO-DATE PERFORMANCE
+1.27%
1 YEAR PERFORMANCE
-5.00%
AppFolio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $234.63 | $235.41 (0.33%) | $240.78 | $232.90 | 172.93 K | $8.45 B |
| 12/04/2025 | $235.43 | $235.76 (0.14%) | $236.28 | $232.55 | 157.01 K | $8.46 B |
| 12/03/2025 | $231.51 | $236.43 (2.13%) | $237.27 | $230.98 | 170.91 K | $8.49 B |
| 12/02/2025 | $228.75 | $231.32 (1.12%) | $233.02 | $226.33 | 155.30 K | $8.30 B |
| 12/01/2025 | $225.05 | $227.11 (0.92%) | $230.34 | $224.54 | 252.80 K | $8.15 B |
| 11/28/2025 | $229.48 | $228.28 (-0.52%) | $230.00 | $227.81 | 61.43 K | $8.19 B |
| 11/26/2025 | $228.58 | $228.16 (-0.18%) | $231.77 | $227.20 | 114.50 K | $8.19 B |
| 11/25/2025 | $225.84 | $229.88 (1.79%) | $230.87 | $225.84 | 249.10 K | $8.25 B |
| 11/24/2025 | $228.62 | $226.12 (-1.09%) | $230.91 | $224.25 | 196.60 K | $8.12 B |
| 11/21/2025 | $222.74 | $228.62 (2.64%) | $229.07 | $221.31 | 274.90 K | $8.20 B |
| 11/20/2025 | $223.38 | $221.31 (-0.93%) | $224.44 | $219.64 | 188.50 K | $7.94 B |
| 11/19/2025 | $231.31 | $221.79 (-4.12%) | $231.31 | $217.35 | 284.90 K | $7.96 B |
| 11/18/2025 | $235.78 | $228.08 (-3.27%) | $238.22 | $219.87 | 334.50 K | $8.19 B |
| 11/17/2025 | $245.81 | $238.28 (-3.06%) | $247.36 | $236.37 | 223.13 K | $8.55 B |
| 11/14/2025 | $243.67 | $247.96 (1.76%) | $250.81 | $242.43 | 225.31 K | $8.90 B |
| 11/13/2025 | $249.80 | $246.50 (-1.32%) | $251.09 | $245.28 | 172.61 K | $8.85 B |
| 11/12/2025 | $251.45 | $250.35 (-0.44%) | $252.14 | $247.57 | 184.85 K | $8.98 B |
| 11/11/2025 | $253.66 | $250.71 (-1.16%) | $256.86 | $250.35 | 198.55 K | $9.00 B |
| 11/10/2025 | $252.70 | $254.96 (0.89%) | $257.57 | $250.43 | 198.70 K | $9.15 B |
| 11/07/2025 | $245.80 | $251.80 (2.44%) | $253.84 | $244.19 | 160.21 K | $9.04 B |
| 11/06/2025 | $257.64 | $250.27 (-2.86%) | $258.06 | $249.35 | 209.20 K | $8.98 B |
| 11/05/2025 | $261.65 | $257.50 (-1.59%) | $263.40 | $253.95 | 299.04 K | $9.24 B |
| 11/04/2025 | $262.00 | $260.62 (-0.53%) | $265.02 | $254.34 | 432.42 K | $9.35 B |
| 11/03/2025 | $254.00 | $262.26 (3.25%) | $264.18 | $250.90 | 695.32 K | $9.41 B |
| 10/31/2025 | $219.00 | $254.43 (16.18%) | $258.58 | $219.00 | 899.60 K | $9.13 B |
| 10/30/2025 | $237.24 | $235.71 (-0.64%) | $240.63 | $230.49 | 479.00 K | $8.46 B |
| 10/29/2025 | $243.01 | $238.67 (-1.79%) | $244.73 | $236.43 | 365.60 K | $8.57 B |
| 10/28/2025 | $244.28 | $244.28 (0%) | $246.00 | $240.00 | 193.80 K | $8.77 B |
| 10/27/2025 | $242.68 | $245.27 (1.07%) | $247.56 | $241.94 | 310.33 K | $8.80 B |
| 10/24/2025 | $245.93 | $242.68 (-1.32%) | $247.00 | $240.89 | 215.50 K | $8.72 B |
| 10/23/2025 | $238.01 | $239.55 (0.65%) | $241.24 | $237.00 | 151.10 K | $8.61 B |
| 10/22/2025 | $240.07 | $238.01 (-0.86%) | $240.74 | $236.22 | 148.10 K | $8.55 B |
| 10/21/2025 | $239.95 | $240.31 (0.15%) | $242.50 | $236.07 | 239.03 K | $8.63 B |
| 10/20/2025 | $236.40 | $240.38 (1.68%) | $240.88 | $234.67 | 199.94 K | $8.63 B |
| 10/17/2025 | $227.91 | $235.51 (3.33%) | $237.08 | $225.25 | 441.61 K | $8.46 B |
| 10/16/2025 | $228.84 | $223.31 (-2.42%) | $230.37 | $223.28 | 302.50 K | $8.02 B |
| 10/15/2025 | $227.99 | $228.55 (0.25%) | $228.97 | $225.00 | 333.33 K | $8.21 B |
| 10/14/2025 | $224.90 | $227.50 (1.16%) | $232.53 | $222.91 | 407.73 K | $8.17 B |
| 10/13/2025 | $224.74 | $225.35 (0.27%) | $228.74 | $223.38 | 288.10 K | $8.10 B |
| 10/10/2025 | $232.39 | $224.87 (-3.24%) | $232.39 | $224.00 | 260.00 K | $8.08 B |
| 10/09/2025 | $235.00 | $230.72 (-1.82%) | $236.76 | $230.28 | 207.20 K | $8.29 B |
| 10/08/2025 | $239.88 | $234.65 (-2.18%) | $239.88 | $233.58 | 325.52 K | $8.43 B |
| 10/07/2025 | $242.33 | $239.52 (-1.16%) | $243.00 | $236.49 | 324.10 K | $8.60 B |
| 10/06/2025 | $250.00 | $243.48 (-2.61%) | $250.35 | $242.10 | 310.94 K | $8.75 B |
| 10/03/2025 | $251.92 | $249.86 (-0.82%) | $255.25 | $248.34 | 313.90 K | $8.98 B |
| 10/02/2025 | $256.20 | $252.85 (-1.31%) | $257.36 | $249.85 | 364.85 K | $9.08 B |
| 10/01/2025 | $275.28 | $256.54 (-6.81%) | $277.73 | $254.15 | 495.70 K | $9.22 B |
| 09/30/2025 | $282.42 | $275.66 (-2.39%) | $283.14 | $274.58 | 244.65 K | $9.90 B |
| 09/29/2025 | $280.18 | $282.58 (0.86%) | $282.61 | $277.43 | 177.84 K | $10.15 B |
| 09/26/2025 | $276.40 | $278.53 (0.77%) | $279.23 | $274.36 | 142.94 K | $10.01 B |
| 09/25/2025 | $279.19 | $275.97 (-1.15%) | $279.39 | $275.01 | 154.90 K | $9.91 B |
| 09/24/2025 | $280.93 | $279.68 (-0.44%) | $282.49 | $276.64 | 130.58 K | $10.05 B |
| 09/23/2025 | $284.77 | $280.36 (-1.55%) | $285.44 | $280.34 | 225.60 K | $10.07 B |
| 09/22/2025 | $281.05 | $285.18 (1.47%) | $285.61 | $278.78 | 244.90 K | $10.24 B |
| 09/19/2025 | $279.29 | $281.57 (0.82%) | $281.88 | $276.11 | 346.10 K | $10.11 B |
| 09/18/2025 | $276.95 | $279.89 (1.06%) | $280.63 | $275.94 | 143.40 K | $10.05 B |
| 09/17/2025 | $276.45 | $276.75 (0.11%) | $278.10 | $272.50 | 198.51 K | $9.94 B |
| 09/16/2025 | $280.30 | $276.26 (-1.44%) | $280.30 | $273.40 | 164.60 K | $9.92 B |
| 09/15/2025 | $276.09 | $280.22 (1.5%) | $280.64 | $275.73 | 237.50 K | $10.07 B |
| 09/12/2025 | $284.33 | $276.09 (-2.9%) | $284.48 | $275.65 | 259.74 K | $9.92 B |
| 09/11/2025 | $276.75 | $281.48 (1.71%) | $282.68 | $275.95 | 233.90 K | $10.11 B |
| 09/10/2025 | $279.59 | $276.72 (-1.03%) | $280.26 | $275.58 | 270.20 K | $9.94 B |
| 09/09/2025 | $286.60 | $279.59 (-2.45%) | $287.50 | $277.45 | 202.10 K | $10.04 B |
| 09/08/2025 | $284.89 | $286.46 (0.55%) | $288.74 | $284.08 | 258.24 K | $10.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
