5 DAY PERFORMANCE
+31.40%
1 MONTH PERFORMANCE
+16.37%
3 MONTH PERFORMANCE
+21.86%
6 MONTH PERFORMANCE
-20.05%
YEAR-TO-DATE PERFORMANCE
-18.46%
1 YEAR PERFORMANCE
-16.55%
Appfolio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $144.94 | $155.64 (7.38%) | $156.16 | $144.94 | 333.85 K | $5.56 B |
| 06/25/2026 | $147.53 | $144.78 (-1.86%) | $150.09 | $144.32 | 450.70 K | $5.17 B |
| 06/24/2026 | $147.50 | $148.81 (0.89%) | $150.31 | $146.06 | 248.60 K | $5.31 B |
| 06/23/2026 | $147.49 | $146.56 (-0.63%) | $149.93 | $144.76 | 369.13 K | $5.23 B |
| 06/22/2026 | $148.13 | $144.38 (-2.53%) | $153.33 | $142.56 | 453.40 K | $5.15 B |
| 06/18/2026 | $147.76 | $151.50 (2.53%) | $152.91 | $146.19 | 855.83 K | $5.41 B |
| 06/17/2026 | $156.36 | $148.59 (-4.97%) | $160.82 | $148.32 | 375.60 K | $5.30 B |
| 06/16/2026 | $157.84 | $157.89 (0.03%) | $161.32 | $156.69 | 347.64 K | $5.64 B |
| 06/15/2026 | $162.02 | $158.21 (-2.35%) | $165.23 | $158.01 | 276.52 K | $5.65 B |
| 06/12/2026 | $159.56 | $161.21 (1.03%) | $162.01 | $153.81 | 286.32 K | $5.76 B |
| 06/11/2026 | $165.57 | $159.68 (-3.56%) | $166.75 | $159.51 | 275.40 K | $5.70 B |
| 06/10/2026 | $166.40 | $168.32 (1.15%) | $173.39 | $164.71 | 350.00 K | $6.01 B |
| 06/09/2026 | $162.61 | $169.29 (4.11%) | $169.86 | $161.85 | 413.40 K | $6.04 B |
| 06/08/2026 | $164.44 | $164.90 (0.28%) | $168.13 | $161.11 | 510.30 K | $5.89 B |
| 06/05/2026 | $166.26 | $166.94 (0.41%) | $168.87 | $161.85 | 393.03 K | $5.96 B |
| 06/04/2026 | $171.46 | $163.65 (-4.55%) | $171.94 | $163.18 | 281.30 K | $5.84 B |
| 06/03/2026 | $170.99 | $166.27 (-2.76%) | $171.11 | $161.55 | 440.60 K | $5.94 B |
| 06/02/2026 | $172.61 | $174.63 (1.17%) | $177.86 | $171.00 | 477.61 K | $6.23 B |
| 06/01/2026 | $164.50 | $179.30 (9%) | $179.52 | $163.50 | 481.70 K | $6.40 B |
| 05/29/2026 | $159.18 | $161.17 (1.25%) | $162.50 | $156.70 | 397.70 K | $5.75 B |
| 05/28/2026 | $162.00 | $159.18 (-1.74%) | $163.97 | $157.83 | 421.53 K | $5.68 B |
| 05/27/2026 | $160.65 | $163.02 (1.48%) | $166.91 | $160.65 | 611.40 K | $5.82 B |
| 05/26/2026 | $163.63 | $163.77 (0.09%) | $165.70 | $162.35 | 450.48 K | $5.85 B |
| 05/22/2026 | $162.70 | $164.92 (1.36%) | $168.05 | $162.63 | 425.30 K | $5.89 B |
| 05/21/2026 | $160.69 | $162.37 (1.05%) | $164.19 | $158.70 | 289.60 K | $5.80 B |
| 05/20/2026 | $156.75 | $163.39 (4.24%) | $163.90 | $152.44 | 275.54 K | $5.83 B |
| 05/19/2026 | $160.19 | $159.82 (-0.23%) | $168.18 | $159.40 | 386.90 K | $5.71 B |
| 05/18/2026 | $151.09 | $157.91 (4.51%) | $159.20 | $150.87 | 201.00 K | $5.64 B |
| 05/15/2026 | $150.83 | $151.70 (0.58%) | $155.34 | $149.96 | 227.70 K | $5.42 B |
| 05/14/2026 | $150.53 | $150.24 (-0.19%) | $152.72 | $146.17 | 224.00 K | $5.36 B |
| 05/13/2026 | $153.03 | $150.53 (-1.63%) | $153.03 | $145.14 | 497.90 K | $5.37 B |
| 05/12/2026 | $160.64 | $155.38 (-3.27%) | $160.85 | $155.29 | 315.61 K | $5.55 B |
| 05/11/2026 | $165.45 | $159.56 (-3.56%) | $166.56 | $156.99 | 289.71 K | $5.70 B |
| 05/08/2026 | $168.54 | $166.59 (-1.16%) | $168.54 | $161.73 | 362.83 K | $5.95 B |
| 05/07/2026 | $170.06 | $170.21 (0.09%) | $174.00 | $170.00 | 350.51 K | $6.08 B |
| 05/06/2026 | $171.05 | $167.17 (-2.27%) | $171.09 | $165.50 | 203.11 K | $5.97 B |
| 05/05/2026 | $173.44 | $172.76 (-0.39%) | $175.00 | $168.85 | 304.81 K | $6.17 B |
| 05/04/2026 | $172.71 | $173.63 (0.53%) | $177.82 | $171.46 | 257.73 K | $6.20 B |
| 05/01/2026 | $171.46 | $173.10 (0.96%) | $177.47 | $170.24 | 344.90 K | $6.18 B |
| 04/30/2026 | $162.92 | $167.09 (2.56%) | $168.16 | $160.00 | 386.45 K | $5.96 B |
| 04/29/2026 | $168.40 | $165.32 (-1.83%) | $168.40 | $163.09 | 316.75 K | $5.90 B |
| 04/28/2026 | $170.44 | $168.78 (-0.97%) | $174.82 | $166.45 | 445.63 K | $6.03 B |
| 04/27/2026 | $170.98 | $169.75 (-0.72%) | $175.09 | $165.88 | 508.50 K | $6.06 B |
| 04/24/2026 | $166.85 | $169.29 (1.46%) | $175.71 | $161.85 | 830.20 K | $6.04 B |
| 04/23/2026 | $154.54 | $152.30 (-1.45%) | $156.90 | $149.46 | 582.50 K | $5.44 B |
| 04/22/2026 | $158.95 | $158.41 (-0.34%) | $159.96 | $155.56 | 244.27 K | $5.66 B |
| 04/21/2026 | $159.54 | $158.13 (-0.88%) | $164.42 | $157.24 | 263.73 K | $5.65 B |
| 04/20/2026 | $156.08 | $158.67 (1.66%) | $159.31 | $154.73 | 246.55 K | $5.66 B |
| 04/17/2026 | $158.01 | $156.47 (-0.97%) | $159.94 | $156.14 | 281.20 K | $5.59 B |
| 04/16/2026 | $157.76 | $155.21 (-1.62%) | $159.35 | $154.78 | 284.30 K | $5.54 B |
| 04/15/2026 | $150.76 | $154.86 (2.72%) | $155.78 | $149.00 | 325.34 K | $5.53 B |
| 04/14/2026 | $148.72 | $148.84 (0.08%) | $152.54 | $147.16 | 222.90 K | $5.31 B |
| 04/13/2026 | $143.49 | $148.52 (3.51%) | $149.14 | $143.14 | 300.90 K | $5.30 B |
| 04/10/2026 | $148.71 | $143.34 (-3.61%) | $149.50 | $142.73 | 334.40 K | $5.12 B |
| 04/09/2026 | $153.33 | $148.61 (-3.08%) | $153.37 | $145.45 | 404.11 K | $5.31 B |
| 04/08/2026 | $160.62 | $154.66 (-3.71%) | $163.73 | $154.52 | 301.20 K | $5.52 B |
| 04/07/2026 | $159.02 | $156.64 (-1.5%) | $160.21 | $156.21 | 171.46 K | $5.59 B |
| 04/06/2026 | $156.24 | $159.49 (2.08%) | $159.81 | $154.12 | 291.00 K | $5.69 B |
| 04/02/2026 | $154.14 | $157.11 (1.93%) | $158.14 | $150.12 | 222.05 K | $5.61 B |
| 04/01/2026 | $159.99 | $154.14 (-3.66%) | $161.23 | $152.81 | 407.80 K | $5.50 B |
| 03/31/2026 | $158.00 | $157.82 (-0.11%) | $161.87 | $155.13 | 287.25 K | $5.63 B |
| 03/30/2026 | $157.00 | $155.82 (-0.75%) | $159.00 | $154.09 | 403.00 K | $5.56 B |
| 03/27/2026 | $156.66 | $155.68 (-0.63%) | $157.61 | $154.16 | 368.40 K | $5.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
