5 DAY PERFORMANCE
-13.99%
1 MONTH PERFORMANCE
-8.45%
3 MONTH PERFORMANCE
+6.44%
6 MONTH PERFORMANCE
-8.98%
YEAR-TO-DATE PERFORMANCE
-5.11%
1 YEAR PERFORMANCE
-17.72%
Apogee Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $45.55 | $48.92 (7.4%) | $50.88 | $43.23 | 1.47 M | $1.03 B |
| 06/25/2026 | $42.05 | $42.48 (1.02%) | $43.53 | $42.05 | 297.93 K | $893.99 M |
| 06/24/2026 | $40.00 | $41.96 (4.9%) | $42.26 | $40.00 | 263.54 K | $883.05 M |
| 06/23/2026 | $41.00 | $40.17 (-2.02%) | $41.42 | $40.04 | 457.43 K | $845.38 M |
| 06/22/2026 | $41.61 | $41.42 (-0.46%) | $42.29 | $40.96 | 335.12 K | $871.68 M |
| 06/18/2026 | $40.29 | $41.27 (2.43%) | $42.11 | $40.29 | 512.90 K | $872.04 M |
| 06/17/2026 | $39.89 | $39.89 (0%) | $41.17 | $39.73 | 302.94 K | $842.88 M |
| 06/16/2026 | $40.43 | $40.12 (-0.77%) | $41.06 | $39.90 | 263.93 K | $847.74 M |
| 06/15/2026 | $40.65 | $40.04 (-1.5%) | $41.13 | $40.00 | 242.34 K | $846.05 M |
| 06/12/2026 | $39.95 | $40.14 (0.48%) | $40.63 | $39.25 | 174.90 K | $848.16 M |
| 06/11/2026 | $38.63 | $39.83 (3.11%) | $39.87 | $38.01 | 184.50 K | $841.61 M |
| 06/10/2026 | $39.27 | $38.54 (-1.86%) | $39.65 | $38.12 | 276.60 K | $814.35 M |
| 06/09/2026 | $37.40 | $39.45 (5.48%) | $39.49 | $37.40 | 263.91 K | $833.58 M |
| 06/08/2026 | $37.27 | $36.96 (-0.83%) | $37.54 | $36.81 | 401.32 K | $780.96 M |
| 06/05/2026 | $37.25 | $37.01 (-0.64%) | $37.65 | $36.85 | 174.00 K | $782.02 M |
| 06/04/2026 | $37.89 | $37.37 (-1.37%) | $38.11 | $36.85 | 252.13 K | $789.63 M |
| 06/03/2026 | $38.38 | $37.33 (-2.74%) | $38.63 | $37.24 | 180.81 K | $788.78 M |
| 06/02/2026 | $38.47 | $38.57 (0.26%) | $39.21 | $38.29 | 240.93 K | $814.98 M |
| 06/01/2026 | $38.22 | $38.47 (0.65%) | $38.53 | $37.18 | 213.50 K | $812.87 M |
| 05/29/2026 | $38.02 | $38.41 (1.03%) | $39.35 | $38.02 | 363.35 K | $811.60 M |
| 05/28/2026 | $37.90 | $37.74 (-0.42%) | $38.30 | $37.31 | 196.80 K | $797.45 M |
| 05/27/2026 | $37.24 | $37.60 (0.97%) | $38.14 | $36.96 | 167.20 K | $794.49 M |
| 05/26/2026 | $36.16 | $36.75 (1.63%) | $36.90 | $36.16 | 155.44 K | $776.53 M |
| 05/22/2026 | $35.44 | $35.88 (1.24%) | $36.06 | $35.18 | 148.95 K | $758.14 M |
| 05/21/2026 | $33.98 | $35.30 (3.88%) | $35.44 | $33.31 | 248.20 K | $745.89 M |
| 05/20/2026 | $33.32 | $34.31 (2.97%) | $34.37 | $32.84 | 152.17 K | $724.97 M |
| 05/19/2026 | $33.99 | $33.32 (-1.97%) | $33.99 | $33.12 | 139.00 K | $704.05 M |
| 05/18/2026 | $34.31 | $34.41 (0.29%) | $34.95 | $34.03 | 165.30 K | $727.08 M |
| 05/15/2026 | $35.54 | $34.01 (-4.31%) | $35.54 | $33.94 | 173.60 K | $718.63 M |
| 05/14/2026 | $35.23 | $35.86 (1.79%) | $36.08 | $35.23 | 114.51 K | $757.72 M |
| 05/13/2026 | $35.03 | $35.21 (0.51%) | $35.43 | $34.58 | 167.71 K | $743.99 M |
| 05/12/2026 | $35.98 | $35.62 (-1%) | $36.06 | $35.21 | 137.40 K | $752.65 M |
| 05/11/2026 | $36.40 | $36.22 (-0.49%) | $36.93 | $36.15 | 131.22 K | $765.33 M |
| 05/08/2026 | $36.60 | $36.65 (0.14%) | $37.25 | $36.38 | 129.30 K | $774.41 M |
| 05/07/2026 | $36.85 | $36.58 (-0.73%) | $37.42 | $36.18 | 179.10 K | $772.94 M |
| 05/06/2026 | $36.53 | $36.43 (-0.27%) | $37.17 | $36.10 | 159.32 K | $769.77 M |
| 05/05/2026 | $34.88 | $35.79 (2.61%) | $35.83 | $34.72 | 232.10 K | $756.24 M |
| 05/04/2026 | $36.00 | $34.78 (-3.39%) | $36.25 | $34.70 | 170.60 K | $734.90 M |
| 05/01/2026 | $36.69 | $36.30 (-1.06%) | $37.26 | $36.24 | 217.75 K | $767.02 M |
| 04/30/2026 | $35.61 | $36.40 (2.22%) | $36.46 | $35.40 | 188.60 K | $769.13 M |
| 04/29/2026 | $36.70 | $35.61 (-2.97%) | $37.04 | $35.13 | 201.91 K | $752.44 M |
| 04/28/2026 | $37.59 | $36.99 (-1.6%) | $38.02 | $36.60 | 254.10 K | $781.60 M |
| 04/27/2026 | $38.10 | $37.44 (-1.73%) | $39.03 | $36.32 | 389.82 K | $791.11 M |
| 04/24/2026 | $39.00 | $38.29 (-1.82%) | $39.62 | $37.70 | 651.13 K | $809.07 M |
| 04/23/2026 | $35.52 | $35.59 (0.2%) | $36.05 | $35.28 | 146.14 K | $752.02 M |
| 04/22/2026 | $36.14 | $35.47 (-1.85%) | $36.24 | $35.33 | 216.10 K | $749.48 M |
| 04/21/2026 | $36.60 | $35.71 (-2.43%) | $37.16 | $35.48 | 204.21 K | $754.55 M |
| 04/20/2026 | $35.99 | $36.37 (1.06%) | $36.84 | $35.50 | 192.30 K | $768.50 M |
| 04/17/2026 | $34.84 | $36.12 (3.67%) | $36.36 | $34.84 | 197.32 K | $763.22 M |
| 04/16/2026 | $34.92 | $34.12 (-2.29%) | $35.49 | $33.78 | 275.90 K | $720.96 M |
| 04/15/2026 | $36.00 | $34.95 (-2.92%) | $36.00 | $34.81 | 182.60 K | $738.49 M |
| 04/14/2026 | $36.22 | $36.14 (-0.22%) | $36.58 | $35.79 | 165.70 K | $763.64 M |
| 04/13/2026 | $35.99 | $36.20 (0.58%) | $36.42 | $35.44 | 155.23 K | $764.91 M |
| 04/10/2026 | $36.16 | $36.22 (0.17%) | $36.56 | $35.98 | 144.65 K | $765.33 M |
| 04/09/2026 | $34.74 | $36.16 (4.09%) | $36.20 | $34.74 | 143.40 K | $764.06 M |
| 04/08/2026 | $34.83 | $35.07 (0.69%) | $35.71 | $34.79 | 222.40 K | $741.03 M |
| 04/07/2026 | $33.15 | $33.50 (1.06%) | $33.63 | $32.91 | 219.95 K | $707.86 M |
| 04/06/2026 | $33.32 | $33.33 (0.03%) | $33.52 | $33.00 | 243.96 K | $704.26 M |
| 04/02/2026 | $33.14 | $33.35 (0.63%) | $33.78 | $32.57 | 162.00 K | $704.69 M |
| 04/01/2026 | $33.78 | $33.75 (-0.09%) | $34.54 | $33.45 | 175.94 K | $713.14 M |
| 03/31/2026 | $32.97 | $33.54 (1.73%) | $33.60 | $32.48 | 251.30 K | $708.70 M |
| 03/30/2026 | $32.89 | $32.44 (-1.37%) | $33.25 | $32.37 | 262.90 K | $685.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
