5 DAY PERFORMANCE
-5.73%
1 MONTH PERFORMANCE
-4.56%
3 MONTH PERFORMANCE
-16.63%
6 MONTH PERFORMANCE
+2.64%
YEAR-TO-DATE PERFORMANCE
-5.11%
1 YEAR PERFORMANCE
-18.13%
Apogee Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $35.03 | $35.21 (0.51%) | $35.43 | $34.77 | 160.70 K | $740.92 M |
| 05/12/2026 | $35.98 | $35.62 (-1%) | $36.06 | $35.21 | 137.40 K | $752.65 M |
| 05/11/2026 | $36.40 | $36.22 (-0.49%) | $36.93 | $36.15 | 131.22 K | $765.33 M |
| 05/08/2026 | $36.60 | $36.65 (0.14%) | $37.25 | $36.38 | 129.30 K | $774.41 M |
| 05/07/2026 | $36.85 | $36.58 (-0.73%) | $37.42 | $36.18 | 179.10 K | $772.94 M |
| 05/06/2026 | $36.53 | $36.43 (-0.27%) | $37.17 | $36.10 | 159.32 K | $769.77 M |
| 05/05/2026 | $34.88 | $35.79 (2.61%) | $35.83 | $34.72 | 232.10 K | $756.24 M |
| 05/04/2026 | $36.00 | $34.78 (-3.39%) | $36.25 | $34.70 | 170.60 K | $734.90 M |
| 05/01/2026 | $36.69 | $36.30 (-1.06%) | $37.26 | $36.24 | 217.75 K | $767.02 M |
| 04/30/2026 | $35.61 | $36.40 (2.22%) | $36.46 | $35.40 | 188.60 K | $769.13 M |
| 04/29/2026 | $36.70 | $35.61 (-2.97%) | $37.04 | $35.13 | 201.91 K | $752.44 M |
| 04/28/2026 | $37.59 | $36.99 (-1.6%) | $38.02 | $36.60 | 254.10 K | $781.60 M |
| 04/27/2026 | $38.10 | $37.44 (-1.73%) | $39.03 | $36.32 | 389.82 K | $791.11 M |
| 04/24/2026 | $39.00 | $38.29 (-1.82%) | $39.62 | $37.70 | 651.13 K | $809.07 M |
| 04/23/2026 | $35.52 | $35.59 (0.2%) | $36.05 | $35.28 | 146.14 K | $752.02 M |
| 04/22/2026 | $36.14 | $35.47 (-1.85%) | $36.24 | $35.33 | 216.10 K | $749.48 M |
| 04/21/2026 | $36.60 | $35.71 (-2.43%) | $37.16 | $35.48 | 204.21 K | $754.55 M |
| 04/20/2026 | $35.99 | $36.37 (1.06%) | $36.84 | $35.50 | 192.30 K | $768.50 M |
| 04/17/2026 | $34.84 | $36.12 (3.67%) | $36.36 | $34.84 | 197.32 K | $771.13 M |
| 04/16/2026 | $34.92 | $34.12 (-2.29%) | $35.49 | $33.78 | 275.90 K | $728.43 M |
| 04/15/2026 | $36.00 | $34.95 (-2.92%) | $36.00 | $34.81 | 182.60 K | $746.15 M |
| 04/14/2026 | $36.22 | $36.14 (-0.22%) | $36.58 | $35.79 | 165.70 K | $771.55 M |
| 04/13/2026 | $35.99 | $36.20 (0.58%) | $36.42 | $35.44 | 155.23 K | $772.83 M |
| 04/10/2026 | $36.16 | $36.22 (0.17%) | $36.56 | $35.98 | 144.65 K | $773.26 M |
| 04/09/2026 | $34.74 | $36.16 (4.09%) | $36.20 | $34.74 | 143.40 K | $771.98 M |
| 04/08/2026 | $34.83 | $35.07 (0.69%) | $35.71 | $34.79 | 222.40 K | $748.71 M |
| 04/07/2026 | $33.15 | $33.50 (1.06%) | $33.63 | $32.91 | 219.95 K | $715.19 M |
| 04/06/2026 | $33.32 | $33.33 (0.03%) | $33.52 | $33.00 | 243.96 K | $711.56 M |
| 04/02/2026 | $33.14 | $33.35 (0.63%) | $33.78 | $32.57 | 162.00 K | $711.99 M |
| 04/01/2026 | $33.78 | $33.75 (-0.09%) | $34.54 | $33.45 | 175.94 K | $720.53 M |
| 03/31/2026 | $32.97 | $33.54 (1.73%) | $33.60 | $32.48 | 251.30 K | $716.05 M |
| 03/30/2026 | $32.89 | $32.44 (-1.37%) | $33.25 | $32.37 | 262.90 K | $692.56 M |
| 03/27/2026 | $32.55 | $32.46 (-0.28%) | $32.96 | $32.28 | 319.34 K | $692.99 M |
| 03/26/2026 | $32.58 | $32.72 (0.43%) | $33.17 | $32.41 | 412.92 K | $698.54 M |
| 03/25/2026 | $32.93 | $32.88 (-0.15%) | $33.06 | $31.91 | 627.80 K | $701.96 M |
| 03/24/2026 | $32.33 | $32.42 (0.28%) | $32.91 | $31.93 | 753.32 K | $692.13 M |
| 03/23/2026 | $33.06 | $32.78 (-0.85%) | $33.37 | $32.37 | 877.70 K | $699.82 M |
| 03/20/2026 | $32.82 | $31.73 (-3.32%) | $32.82 | $31.21 | 1.47 M | $677.40 M |
| 03/19/2026 | $32.49 | $32.65 (0.49%) | $32.84 | $31.86 | 337.53 K | $697.04 M |
| 03/18/2026 | $32.90 | $32.95 (0.15%) | $33.31 | $32.63 | 327.02 K | $703.45 M |
| 03/17/2026 | $33.30 | $33.10 (-0.6%) | $33.74 | $32.80 | 210.20 K | $706.65 M |
| 03/16/2026 | $33.89 | $33.07 (-2.42%) | $33.89 | $32.96 | 219.93 K | $706.01 M |
| 03/13/2026 | $33.41 | $33.27 (-0.42%) | $33.60 | $32.73 | 143.21 K | $710.28 M |
| 03/12/2026 | $33.80 | $33.27 (-1.57%) | $33.85 | $32.94 | 148.43 K | $710.28 M |
| 03/11/2026 | $34.30 | $34.13 (-0.5%) | $34.71 | $34.03 | 149.43 K | $728.64 M |
| 03/10/2026 | $34.12 | $34.71 (1.73%) | $35.41 | $33.77 | 180.02 K | $741.02 M |
| 03/09/2026 | $34.53 | $34.55 (0.06%) | $34.78 | $33.36 | 156.13 K | $737.61 M |
| 03/06/2026 | $35.80 | $35.25 (-1.54%) | $35.94 | $35.00 | 162.20 K | $752.55 M |
| 03/05/2026 | $37.75 | $36.58 (-3.1%) | $38.71 | $36.27 | 145.70 K | $780.95 M |
| 03/04/2026 | $38.71 | $38.29 (-1.08%) | $38.87 | $37.88 | 143.90 K | $817.45 M |
| 03/03/2026 | $38.36 | $38.42 (0.16%) | $38.82 | $37.48 | 129.01 K | $820.23 M |
| 03/02/2026 | $39.13 | $39.38 (0.64%) | $39.72 | $38.66 | 107.82 K | $840.72 M |
| 02/27/2026 | $39.40 | $39.82 (1.07%) | $39.97 | $38.87 | 170.73 K | $850.12 M |
| 02/26/2026 | $39.96 | $39.93 (-0.08%) | $41.00 | $39.44 | 141.20 K | $852.47 M |
| 02/25/2026 | $40.29 | $39.88 (-1.02%) | $40.39 | $39.45 | 134.00 K | $851.40 M |
| 02/24/2026 | $39.96 | $40.23 (0.68%) | $40.41 | $39.58 | 110.60 K | $858.87 M |
| 02/23/2026 | $41.13 | $39.91 (-2.97%) | $41.13 | $39.43 | 135.60 K | $852.04 M |
| 02/20/2026 | $41.00 | $41.06 (0.15%) | $41.76 | $40.17 | 121.10 K | $876.59 M |
| 02/19/2026 | $40.93 | $40.99 (0.15%) | $41.15 | $40.31 | 107.25 K | $875.10 M |
| 02/18/2026 | $41.12 | $40.97 (-0.36%) | $41.83 | $40.58 | 103.83 K | $874.67 M |
| 02/17/2026 | $41.50 | $41.23 (-0.65%) | $42.07 | $41.00 | 119.80 K | $880.22 M |
| 02/13/2026 | $41.44 | $41.44 (0%) | $42.17 | $41.08 | 167.40 K | $884.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
