5 DAY PERFORMANCE
-3.00%
1 MONTH PERFORMANCE
-10.82%
3 MONTH PERFORMANCE
-10.03%
6 MONTH PERFORMANCE
-1.48%
YEAR-TO-DATE PERFORMANCE
-5.11%
1 YEAR PERFORMANCE
-20.24%
Apogee Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $40.83 | $40.77 (-0.15%) | $41.48 | $39.90 | 409.41 K | $844.84 M |
| 10/07/2026 | $39.36 | $41.11 (4.45%) | $41.76 | $38.70 | 606.80 K | $851.88 M |
| 10/06/2026 | $42.74 | $40.00 (-6.41%) | $42.89 | $37.84 | 1.52 M | $828.88 M |
| 10/05/2026 | $36.12 | $35.66 (-1.27%) | $36.35 | $35.30 | 402.60 K | $738.95 M |
| 10/02/2026 | $36.40 | $35.62 (-2.14%) | $36.46 | $35.43 | 268.80 K | $738.12 M |
| 10/01/2026 | $35.37 | $35.71 (0.96%) | $35.75 | $34.57 | 274.05 K | $751.52 M |
| 09/30/2026 | $35.85 | $35.37 (-1.34%) | $35.94 | $35.21 | 276.60 K | $744.36 M |
| 09/29/2026 | $36.61 | $35.84 (-2.1%) | $36.70 | $35.59 | 207.14 K | $754.25 M |
| 09/28/2026 | $36.84 | $36.41 (-1.17%) | $37.13 | $35.86 | 165.15 K | $766.25 M |
| 09/25/2026 | $36.45 | $37.15 (1.92%) | $37.30 | $36.08 | 213.93 K | $781.82 M |
| 09/24/2026 | $36.96 | $36.31 (-1.76%) | $36.96 | $35.64 | 176.30 K | $764.14 M |
| 09/23/2026 | $37.21 | $36.78 (-1.16%) | $37.40 | $36.62 | 215.06 K | $774.04 M |
| 09/22/2026 | $37.51 | $37.58 (0.19%) | $37.91 | $37.24 | 290.93 K | $790.87 M |
| 09/21/2026 | $37.19 | $36.97 (-0.59%) | $37.24 | $36.74 | 321.71 K | $778.03 M |
| 09/18/2026 | $37.67 | $36.80 (-2.31%) | $37.67 | $36.61 | 662.03 K | $774.46 M |
| 09/17/2026 | $38.38 | $37.70 (-1.77%) | $38.57 | $37.62 | 319.30 K | $793.40 M |
| 09/16/2026 | $37.57 | $37.69 (0.32%) | $37.79 | $37.18 | 335.80 K | $793.19 M |
| 09/15/2026 | $37.16 | $37.43 (0.73%) | $37.48 | $36.56 | 259.20 K | $787.71 M |
| 09/14/2026 | $37.34 | $37.17 (-0.46%) | $37.73 | $36.99 | 202.89 K | $782.24 M |
| 09/11/2026 | $37.92 | $37.88 (-0.11%) | $38.18 | $37.31 | 155.95 K | $797.18 M |
| 09/10/2026 | $37.87 | $37.53 (-0.9%) | $37.95 | $37.27 | 203.80 K | $789.82 M |
| 09/09/2026 | $38.34 | $38.16 (-0.47%) | $38.58 | $37.88 | 210.74 K | $803.08 M |
| 09/08/2026 | $39.80 | $38.74 (-2.66%) | $40.00 | $38.60 | 205.72 K | $815.28 M |
| 09/04/2026 | $38.25 | $39.97 (4.5%) | $40.11 | $38.25 | 304.54 K | $841.17 M |
| 09/03/2026 | $38.83 | $38.19 (-1.65%) | $39.39 | $38.05 | 244.00 K | $803.71 M |
| 09/02/2026 | $37.59 | $38.06 (1.25%) | $38.75 | $37.15 | 232.20 K | $800.97 M |
| 09/01/2026 | $38.67 | $37.59 (-2.79%) | $38.67 | $37.39 | 212.12 K | $791.08 M |
| 08/31/2026 | $40.04 | $39.06 (-2.45%) | $40.04 | $38.86 | 301.00 K | $822.02 M |
| 08/28/2026 | $40.62 | $40.33 (-0.71%) | $40.98 | $40.15 | 158.34 K | $848.74 M |
| 08/27/2026 | $40.51 | $40.62 (0.27%) | $41.15 | $39.73 | 160.40 K | $854.85 M |
| 08/26/2026 | $41.38 | $40.86 (-1.26%) | $41.53 | $40.60 | 140.25 K | $859.90 M |
| 08/25/2026 | $41.57 | $41.26 (-0.75%) | $41.57 | $40.78 | 116.70 K | $868.32 M |
| 08/24/2026 | $41.55 | $41.35 (-0.48%) | $42.01 | $41.15 | 249.20 K | $870.21 M |
| 08/21/2026 | $41.68 | $41.60 (-0.19%) | $42.26 | $40.65 | 222.42 K | $875.47 M |
| 08/20/2026 | $40.75 | $41.26 (1.25%) | $41.52 | $40.50 | 282.40 K | $868.32 M |
| 08/19/2026 | $41.91 | $41.66 (-0.6%) | $42.67 | $41.48 | 236.02 K | $876.73 M |
| 08/18/2026 | $42.18 | $41.25 (-2.2%) | $42.23 | $41.17 | 128.60 K | $868.11 M |
| 08/17/2026 | $42.11 | $42.18 (0.17%) | $42.26 | $41.64 | 155.55 K | $887.68 M |
| 08/14/2026 | $42.48 | $42.58 (0.24%) | $42.68 | $42.00 | 116.02 K | $896.10 M |
| 08/13/2026 | $43.15 | $42.57 (-1.34%) | $43.43 | $42.21 | 90.33 K | $895.89 M |
| 08/12/2026 | $43.33 | $42.97 (-0.83%) | $43.45 | $42.24 | 104.23 K | $904.30 M |
| 08/11/2026 | $42.88 | $43.33 (1.05%) | $43.68 | $42.88 | 154.30 K | $911.88 M |
| 08/10/2026 | $43.13 | $42.52 (-1.41%) | $43.38 | $42.18 | 111.94 K | $894.83 M |
| 08/07/2026 | $43.38 | $43.52 (0.32%) | $44.05 | $43.06 | 133.94 K | $915.88 M |
| 08/06/2026 | $43.01 | $43.13 (0.28%) | $43.52 | $42.46 | 181.62 K | $907.67 M |
| 08/05/2026 | $42.31 | $42.96 (1.54%) | $43.53 | $42.31 | 155.12 K | $904.09 M |
| 08/04/2026 | $41.86 | $42.53 (1.6%) | $42.83 | $41.72 | 169.90 K | $895.04 M |
| 08/03/2026 | $40.21 | $41.97 (4.38%) | $42.04 | $40.11 | 183.53 K | $883.26 M |
| 07/31/2026 | $40.24 | $39.60 (-1.59%) | $40.54 | $39.35 | 150.30 K | $833.38 M |
| 07/30/2026 | $40.45 | $39.86 (-1.46%) | $40.80 | $39.22 | 125.35 K | $838.85 M |
| 07/29/2026 | $41.84 | $39.90 (-4.64%) | $41.98 | $39.82 | 237.57 K | $839.70 M |
| 07/28/2026 | $41.48 | $41.84 (0.87%) | $42.45 | $41.48 | 157.10 K | $880.52 M |
| 07/27/2026 | $41.00 | $40.99 (-0.02%) | $41.51 | $40.86 | 152.08 K | $862.63 M |
| 07/24/2026 | $40.41 | $40.74 (0.82%) | $41.22 | $40.25 | 153.54 K | $857.37 M |
| 07/23/2026 | $39.78 | $40.27 (1.23%) | $40.50 | $39.52 | 144.61 K | $847.48 M |
| 07/22/2026 | $39.11 | $40.18 (2.74%) | $40.25 | $39.11 | 141.42 K | $845.59 M |
| 07/21/2026 | $39.52 | $39.12 (-1.01%) | $39.78 | $38.71 | 179.83 K | $823.28 M |
| 07/20/2026 | $40.81 | $39.42 (-3.41%) | $41.15 | $39.35 | 291.30 K | $829.59 M |
| 07/17/2026 | $40.74 | $41.03 (0.71%) | $41.68 | $40.35 | 301.83 K | $863.48 M |
| 07/16/2026 | $39.24 | $41.22 (5.05%) | $41.34 | $39.24 | 286.08 K | $867.47 M |
| 07/15/2026 | $38.57 | $39.25 (1.76%) | $39.35 | $38.15 | 204.30 K | $826.02 M |
| 07/14/2026 | $38.82 | $38.53 (-0.75%) | $39.42 | $38.04 | 258.91 K | $810.86 M |
| 07/13/2026 | $38.79 | $39.00 (0.54%) | $39.30 | $38.10 | 222.95 K | $820.76 M |
| 07/10/2026 | $38.98 | $38.82 (-0.41%) | $39.51 | $38.82 | 160.40 K | $816.97 M |
| 07/09/2026 | $38.77 | $38.86 (0.23%) | $39.25 | $38.24 | 159.14 K | $817.81 M |
| 07/08/2026 | $38.55 | $38.40 (-0.39%) | $38.58 | $37.67 | 283.72 K | $808.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
