5 DAY PERFORMANCE
-90.18%
1 MONTH PERFORMANCE
-90.45%
3 MONTH PERFORMANCE
-90.59%
6 MONTH PERFORMANCE
-90.11%
YEAR-TO-DATE PERFORMANCE
-92.45%
1 YEAR PERFORMANCE
-96.97%
Aptorum Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2026 | $8.20 | $8.20 (0%) | $8.40 | $8.00 | 8.13 K | $6.68 M |
| 08/19/2026 | $7.79 | $8.15 (4.62%) | $8.88 | $7.79 | 15.52 K | $6.64 M |
| 08/18/2026 | $8.09 | $7.99 (-1.24%) | $8.17 | $7.58 | 15.61 K | $6.51 M |
| 08/17/2026 | $8.41 | $8.26 (-1.78%) | $8.70 | $8.01 | 22.42 K | $6.73 M |
| 08/14/2026 | $8.64 | $8.81 (1.97%) | $8.95 | $8.45 | 33.47 K | $6.48 M |
| 08/13/2026 | $8.93 | $8.37 (-6.27%) | $9.22 | $8.37 | 51.64 K | $6.15 M |
| 08/12/2026 | $8.83 | $9.58 (8.49%) | $9.60 | $8.45 | 81.98 K | $7.04 M |
| 08/11/2026 | $9.08 | $8.98 (-1.1%) | $9.20 | $8.17 | 9.68 K | $6.60 M |
| 08/10/2026 | $8.50 | $8.62 (1.41%) | $8.77 | $8.50 | 5.62 K | $6.27 M |
| 08/07/2026 | $9.26 | $8.99 (-2.92%) | $9.27 | $8.78 | 11.61 K | $6.61 M |
| 08/06/2026 | $9.37 | $9.29 (-0.85%) | $9.42 | $8.96 | 8.16 K | $6.83 M |
| 08/05/2026 | $9.40 | $9.39 (-0.11%) | $9.70 | $8.26 | 34.71 K | $6.90 M |
| 08/04/2026 | $9.52 | $9.70 (1.89%) | $10.00 | $9.04 | 18.60 K | $7.13 M |
| 08/03/2026 | $9.71 | $9.57 (-1.44%) | $10.39 | $9.50 | 17.95 K | $7.04 M |
| 07/31/2026 | $9.79 | $9.87 (0.82%) | $10.10 | $9.52 | 20.54 K | $7.26 M |
| 07/30/2026 | $8.59 | $10.17 (18.39%) | $10.18 | $8.45 | 51.54 K | $7.48 M |
| 07/29/2026 | $8.01 | $8.77 (9.49%) | $8.86 | $8.01 | 28.30 K | $6.45 M |
| 07/28/2026 | $8.10 | $8.93 (10.25%) | $9.24 | $7.92 | 43.07 K | $6.57 M |
| 07/27/2026 | $8.02 | $8.41 (4.86%) | $8.82 | $7.80 | 36.11 K | $6.18 M |
| 07/24/2026 | $8.35 | $8.38 (0.36%) | $8.65 | $7.80 | 50.61 K | $6.16 M |
| 07/23/2026 | $8.89 | $8.58 (-3.49%) | $10.34 | $7.81 | 2.80 M | $6.31 M |
| 07/22/2026 | $8.85 | $8.99 (1.58%) | $9.34 | $8.06 | 34.43 K | $6.61 M |
| 07/21/2026 | $7.75 | $9.54 (23.1%) | $10.02 | $7.04 | 210.28 K | $7.01 M |
| 07/20/2026 | $11.00 | $8.83 (-19.73%) | $12.24 | $7.01 | 956.00 K | $6.49 M |
| 07/17/2026 | $7.01 | $7.00 (-0.14%) | $7.49 | $6.00 | 19.52 K | $5.15 M |
| 07/16/2026 | $8.05 | $6.92 (-14.04%) | $8.33 | $6.10 | 52.66 K | $5.09 M |
| 07/15/2026 | $8.30 | $8.18 (-1.45%) | $8.30 | $7.82 | 2.27 K | $6.01 M |
| 07/14/2026 | $8.20 | $8.15 (-0.61%) | $8.30 | $7.89 | 1.66 K | $5.99 M |
| 07/13/2026 | $7.88 | $8.10 (2.79%) | $8.10 | $7.78 | 1.46 K | $5.95 M |
| 07/10/2026 | $7.70 | $7.82 (1.56%) | $7.93 | $7.70 | 1.38 K | $5.75 M |
| 07/09/2026 | $7.91 | $7.85 (-0.76%) | $8.10 | $7.85 | 1.34 K | $5.77 M |
| 07/08/2026 | $7.78 | $7.80 (0.26%) | $7.88 | $7.70 | 1.53 K | $5.73 M |
| 07/07/2026 | $8.08 | $7.70 (-4.7%) | $8.29 | $7.70 | 2.45 K | $5.66 M |
| 07/06/2026 | $8.10 | $8.02 (-0.99%) | $8.30 | $8.02 | 2.13 K | $5.90 M |
| 07/02/2026 | $8.12 | $8.02 (-1.23%) | $8.12 | $7.90 | 2.04 K | $5.90 M |
| 07/01/2026 | $7.83 | $8.00 (2.17%) | $8.02 | $7.82 | 1.13 K | $5.88 M |
| 06/30/2026 | $7.70 | $7.82 (1.56%) | $8.05 | $7.70 | 1.83 K | $5.75 M |
| 06/29/2026 | $7.76 | $7.73 (-0.39%) | $8.00 | $7.70 | 2.29 K | $5.68 M |
| 06/26/2026 | $7.58 | $7.74 (2.11%) | $8.37 | $7.58 | 3.29 K | $5.69 M |
| 06/25/2026 | $8.00 | $7.77 (-2.88%) | $8.08 | $7.70 | 5.14 K | $5.71 M |
| 06/24/2026 | $8.20 | $8.13 (-0.85%) | $8.50 | $8.00 | 2.53 K | $5.98 M |
| 06/23/2026 | $8.58 | $8.28 (-3.5%) | $8.90 | $8.23 | 2.92 K | $6.09 M |
| 06/22/2026 | $8.61 | $8.58 (-0.35%) | $8.90 | $8.20 | 8.35 K | $6.31 M |
| 06/18/2026 | $8.67 | $8.32 (-4.04%) | $8.71 | $8.20 | 8.36 K | $6.12 M |
| 06/17/2026 | $8.30 | $8.70 (4.82%) | $9.01 | $8.23 | 5.79 K | $6.40 M |
| 06/16/2026 | $8.55 | $8.43 (-1.4%) | $8.69 | $8.13 | 2.18 K | $6.20 M |
| 06/15/2026 | $8.50 | $8.69 (2.24%) | $9.08 | $8.31 | 7.71 K | $6.39 M |
| 06/12/2026 | $8.90 | $8.58 (-3.6%) | $8.90 | $8.10 | 13.22 K | $6.31 M |
| 06/11/2026 | $8.41 | $8.90 (5.83%) | $8.90 | $8.41 | 10.70 K | $6.54 M |
| 06/10/2026 | $10.40 | $9.04 (-13.08%) | $10.40 | $8.35 | 88.41 K | $6.65 M |
| 06/09/2026 | $11.60 | $11.20 (-3.45%) | $12.10 | $10.10 | 80.17 K | $8.23 M |
| 06/08/2026 | $11.10 | $11.70 (5.41%) | $13.90 | $10.40 | 209.61 K | $8.60 M |
| 06/05/2026 | $10.80 | $10.10 (-6.48%) | $13.90 | $9.05 | 117.43 K | $7.43 M |
| 06/04/2026 | $10.60 | $10.90 (2.83%) | $11.50 | $10.10 | 55.42 K | $8.01 M |
| 06/03/2026 | $10.00 | $10.90 (9%) | $11.00 | $9.34 | 11.36 K | $8.01 M |
| 06/02/2026 | $10.70 | $9.76 (-8.79%) | $10.70 | $9.30 | 14.64 K | $7.18 M |
| 06/01/2026 | $10.90 | $10.70 (-1.83%) | $11.80 | $10.40 | 54.39 K | $7.87 M |
| 05/29/2026 | $8.20 | $10.30 (25.61%) | $10.50 | $8.14 | 45.57 K | $7.57 M |
| 05/28/2026 | $8.00 | $8.38 (4.75%) | $8.50 | $8.00 | 1.63 K | $6.16 M |
| 05/27/2026 | $8.26 | $8.51 (3.03%) | $8.70 | $8.26 | 440 | $6.26 M |
| 05/26/2026 | $8.00 | $8.45 (5.63%) | $9.29 | $8.00 | 2.09 K | $6.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
