Aptorum Group Limited (APM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.25

north_east

$0.04 (1.81%)

Day's range

$2.19

$2.31

5 DAY PERFORMANCE

+60.71%

1 MONTH PERFORMANCE

+63.04%

3 MONTH PERFORMANCE

+25.00%

6 MONTH PERFORMANCE

+97.37%

YEAR-TO-DATE PERFORMANCE

-19.64%

1 YEAR PERFORMANCE

+174.39%

Aptorum Group Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.31	$1.33 (1.25%)	$1.37	$1.31	14.63 K	$7.35 M
12/08/2025	$1.29	$1.32 (2.33%)	$1.36	$1.29	26.40 K	$7.40 M
12/05/2025	$1.44	$1.32 (-8.33%)	$1.44	$1.31	51.40 K	$7.40 M
12/04/2025	$1.36	$1.40 (2.94%)	$1.42	$1.36	60.60 K	$7.85 M
12/03/2025	$1.32	$1.37 (3.79%)	$1.39	$1.27	69.89 K	$7.68 M
12/02/2025	$1.32	$1.30 (-1.52%)	$1.35	$1.28	52.01 K	$7.29 M
12/01/2025	$1.36	$1.32 (-2.94%)	$1.36	$1.28	35.10 K	$7.40 M
11/28/2025	$1.32	$1.35 (2.27%)	$1.36	$1.22	19.70 K	$7.57 M
11/26/2025	$1.28	$1.34 (4.69%)	$1.38	$1.27	83.37 K	$7.52 M
11/25/2025	$1.30	$1.27 (-2.31%)	$1.33	$1.22	56.94 K	$7.12 M
11/24/2025	$1.35	$1.31 (-2.96%)	$1.43	$1.28	62.81 K	$7.35 M
11/21/2025	$1.41	$1.30 (-7.8%)	$1.41	$1.21	150.40 K	$7.29 M
11/20/2025	$1.68	$1.43 (-14.88%)	$1.72	$1.39	244.66 K	$8.02 M
11/19/2025	$1.57	$1.62 (3.18%)	$1.64	$1.53	256.40 K	$9.09 M
11/18/2025	$1.47	$1.56 (6.12%)	$1.69	$1.44	732.41 K	$8.75 M
11/17/2025	$1.38	$1.35 (-2.17%)	$1.40	$1.33	42.00 K	$7.57 M
11/14/2025	$1.42	$1.38 (-2.82%)	$1.42	$1.38	38.40 K	$7.74 M
11/13/2025	$1.44	$1.42 (-1.39%)	$1.48	$1.41	50.52 K	$7.96 M
11/12/2025	$1.38	$1.42 (2.9%)	$1.46	$1.38	14.10 K	$7.96 M
11/11/2025	$1.38	$1.41 (2.17%)	$1.47	$1.38	38.80 K	$7.91 M
11/10/2025	$1.38	$1.40 (1.45%)	$1.41	$1.33	79.53 K	$7.85 M
11/07/2025	$1.37	$1.38 (0.73%)	$1.40	$1.31	56.73 K	$7.74 M
11/06/2025	$1.38	$1.37 (-0.72%)	$1.39	$1.35	41.60 K	$7.68 M
11/05/2025	$1.42	$1.40 (-1.41%)	$1.43	$1.36	61.50 K	$7.85 M
11/04/2025	$1.40	$1.41 (0.71%)	$1.41	$1.37	42.70 K	$7.91 M
11/03/2025	$1.43	$1.42 (-0.7%)	$1.46	$1.41	69.90 K	$7.96 M
10/31/2025	$1.44	$1.44 (0%)	$1.47	$1.43	28.22 K	$8.08 M
10/30/2025	$1.46	$1.47 (0.68%)	$1.50	$1.44	59.50 K	$8.25 M
10/29/2025	$1.45	$1.46 (0.69%)	$1.50	$1.45	23.50 K	$8.19 M
10/28/2025	$1.51	$1.48 (-1.99%)	$1.52	$1.46	52.21 K	$8.30 M
10/27/2025	$1.49	$1.51 (1.34%)	$1.54	$1.43	169.60 K	$8.47 M
10/24/2025	$1.51	$1.49 (-1.32%)	$1.59	$1.46	133.16 K	$8.36 M
10/23/2025	$1.45	$1.50 (3.45%)	$1.53	$1.44	127.70 K	$8.41 M
10/22/2025	$1.59	$1.49 (-6.29%)	$1.59	$1.40	238.80 K	$8.36 M
10/21/2025	$1.58	$1.60 (1.27%)	$1.63	$1.55	63.10 K	$8.97 M
10/20/2025	$1.51	$1.60 (5.96%)	$1.68	$1.51	107.60 K	$8.97 M
10/17/2025	$1.50	$1.55 (3.33%)	$1.59	$1.47	102.81 K	$8.69 M
10/16/2025	$1.56	$1.52 (-2.56%)	$1.58	$1.52	120.83 K	$8.53 M
10/15/2025	$1.59	$1.57 (-1.26%)	$1.63	$1.53	141.23 K	$8.81 M
10/14/2025	$1.56	$1.59 (1.92%)	$1.60	$1.50	201.36 K	$8.92 M
10/13/2025	$1.76	$1.58 (-10.23%)	$1.76	$1.40	432.00 K	$8.86 M
10/10/2025	$2.40	$1.66 (-30.83%)	$2.40	$1.60	1.80 M	$9.31 M
10/09/2025	$2.45	$2.37 (-3.27%)	$2.45	$2.33	177.60 K	$13.29 M
10/08/2025	$2.08	$2.41 (15.87%)	$2.59	$2.08	676.11 K	$13.52 M
10/07/2025	$2.18	$2.09 (-4.13%)	$2.22	$1.86	275.40 K	$11.72 M
10/06/2025	$2.24	$2.32 (3.57%)	$2.45	$2.21	226.70 K	$13.01 M
10/03/2025	$2.18	$2.25 (3.21%)	$2.31	$2.18	287.74 K	$12.62 M
10/02/2025	$2.12	$2.21 (4.25%)	$2.21	$2.06	263.13 K	$12.40 M
10/01/2025	$2.24	$2.18 (-2.68%)	$2.50	$2.04	1.14 M	$12.23 M
09/30/2025	$1.96	$2.02 (3.06%)	$2.39	$1.88	1.72 M	$11.33 M
09/29/2025	$1.77	$1.82 (2.82%)	$1.90	$1.77	112.43 K	$10.21 M
09/26/2025	$1.80	$1.85 (2.78%)	$1.85	$1.77	62.31 K	$10.38 M
09/25/2025	$1.80	$1.79 (-0.56%)	$1.83	$1.74	77.70 K	$10.04 M
09/24/2025	$1.78	$1.77 (-0.56%)	$1.80	$1.76	67.91 K	$9.93 M
09/23/2025	$1.76	$1.76 (0%)	$1.80	$1.75	51.72 K	$9.87 M
09/22/2025	$1.75	$1.75 (0%)	$1.80	$1.71	93.62 K	$9.82 M
09/19/2025	$1.91	$1.78 (-6.81%)	$1.96	$1.75	172.50 K	$9.98 M
09/18/2025	$1.80	$1.92 (6.67%)	$1.92	$1.80	124.10 K	$10.77 M
09/17/2025	$1.85	$1.80 (-2.7%)	$1.89	$1.79	89.12 K	$10.10 M
09/16/2025	$1.99	$1.85 (-7.04%)	$1.99	$1.79	191.40 K	$10.38 M
09/15/2025	$1.98	$1.96 (-1.01%)	$2.02	$1.91	156.80 K	$10.99 M
09/12/2025	$1.97	$1.98 (0.51%)	$1.98	$1.88	276.33 K	$11.11 M
09/11/2025	$1.97	$1.85 (-6.09%)	$1.98	$1.74	1.05 M	$10.38 M
09/10/2025	$1.80	$1.72 (-4.44%)	$1.84	$1.72	2.36 M	$9.65 M
09/09/2025	$1.68	$1.80 (7.14%)	$1.81	$1.68	192.13 K	$10.10 M