5 DAY PERFORMANCE
-90.94%
1 MONTH PERFORMANCE
-90.94%
3 MONTH PERFORMANCE
-89.81%
6 MONTH PERFORMANCE
-90.38%
YEAR-TO-DATE PERFORMANCE
-92.45%
1 YEAR PERFORMANCE
-96.62%
Aptorum Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/20/2026 | $11.00 | $8.83 (-19.73%) | $12.24 | $7.01 | 956.00 K | $6.49 M |
| 07/17/2026 | $7.01 | $7.00 (-0.14%) | $7.49 | $6.00 | 19.52 K | $5.15 M |
| 07/16/2026 | $8.05 | $6.92 (-14.04%) | $8.33 | $6.10 | 52.66 K | $5.09 M |
| 07/15/2026 | $8.30 | $8.18 (-1.45%) | $8.30 | $7.82 | 2.27 K | $6.01 M |
| 07/14/2026 | $8.20 | $8.15 (-0.61%) | $8.30 | $7.89 | 1.66 K | $5.99 M |
| 07/13/2026 | $7.88 | $8.10 (2.79%) | $8.10 | $7.78 | 1.46 K | $5.95 M |
| 07/10/2026 | $7.70 | $7.82 (1.56%) | $7.93 | $7.70 | 1.38 K | $5.75 M |
| 07/09/2026 | $7.91 | $7.85 (-0.76%) | $8.10 | $7.85 | 1.34 K | $5.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
