5 DAY PERFORMANCE
-51.28%
1 MONTH PERFORMANCE
-51.05%
3 MONTH PERFORMANCE
-7.88%
6 MONTH PERFORMANCE
+0.91%
YEAR-TO-DATE PERFORMANCE
-20.42%
1 YEAR PERFORMANCE
+15.68%
Apellis Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $41.05 | $41.03 (-0.05%) | $41.07 | $41.03 | 55.80 M | $5.17 B |
| 05/12/2026 | $41.04 | $41.06 (0.05%) | $41.08 | $41.03 | 7.93 M | $5.17 B |
| 05/11/2026 | $41.03 | $41.02 (-0.02%) | $41.06 | $41.02 | 9.02 M | $5.17 B |
| 05/08/2026 | $41.02 | $41.03 (0.02%) | $41.05 | $41.00 | 7.07 M | $5.17 B |
| 05/07/2026 | $40.98 | $41.01 (0.07%) | $41.07 | $40.98 | 8.39 M | $5.17 B |
| 05/06/2026 | $41.05 | $41.12 (0.17%) | $41.14 | $40.95 | 3.72 M | $5.18 B |
| 05/05/2026 | $40.95 | $40.97 (0.05%) | $40.99 | $40.93 | 2.84 M | $5.16 B |
| 05/04/2026 | $40.96 | $40.97 (0.02%) | $40.97 | $40.94 | 2.52 M | $5.16 B |
| 05/01/2026 | $40.95 | $40.96 (0.02%) | $40.97 | $40.94 | 1.71 M | $5.16 B |
| 04/30/2026 | $40.95 | $40.95 (0%) | $40.96 | $40.93 | 3.02 M | $5.16 B |
| 04/29/2026 | $40.96 | $40.95 (-0.02%) | $40.99 | $40.93 | 2.75 M | $5.16 B |
| 04/28/2026 | $40.93 | $40.99 (0.15%) | $41.00 | $40.93 | 3.78 M | $5.17 B |
| 04/27/2026 | $40.93 | $40.95 (0.05%) | $40.96 | $40.91 | 2.75 M | $5.16 B |
| 04/24/2026 | $40.94 | $40.94 (0%) | $40.94 | $40.90 | 2.08 M | $5.16 B |
| 04/23/2026 | $40.90 | $40.94 (0.1%) | $40.94 | $40.87 | 2.77 M | $5.16 B |
| 04/22/2026 | $40.92 | $40.89 (-0.07%) | $40.94 | $40.88 | 2.18 M | $5.15 B |
| 04/21/2026 | $40.92 | $40.94 (0.05%) | $40.94 | $40.89 | 4.07 M | $5.16 B |
| 04/20/2026 | $40.88 | $40.94 (0.15%) | $40.94 | $40.86 | 4.11 M | $5.16 B |
| 04/17/2026 | $40.86 | $40.90 (0.1%) | $40.95 | $40.85 | 5.22 M | $5.15 B |
| 04/16/2026 | $40.84 | $40.87 (0.07%) | $40.90 | $40.80 | 6.29 M | $5.15 B |
| 04/15/2026 | $40.85 | $40.85 (0%) | $40.88 | $40.83 | 2.50 M | $5.15 B |
| 04/14/2026 | $40.85 | $40.85 (0%) | $40.88 | $40.78 | 4.53 M | $5.15 B |
| 04/13/2026 | $40.73 | $40.84 (0.27%) | $40.87 | $40.70 | 5.83 M | $5.15 B |
| 04/10/2026 | $40.67 | $40.79 (0.3%) | $40.79 | $40.65 | 6.74 M | $5.14 B |
| 04/09/2026 | $40.74 | $40.65 (-0.22%) | $40.76 | $40.64 | 7.06 M | $5.12 B |
| 04/08/2026 | $40.66 | $40.69 (0.07%) | $40.74 | $40.65 | 4.58 M | $5.13 B |
| 04/07/2026 | $40.61 | $40.70 (0.22%) | $40.77 | $40.60 | 4.30 M | $5.13 B |
| 04/06/2026 | $40.43 | $40.63 (0.49%) | $40.69 | $40.41 | 6.08 M | $5.12 B |
| 04/02/2026 | $40.37 | $40.41 (0.1%) | $40.48 | $40.35 | 10.33 M | $5.09 B |
| 04/01/2026 | $40.35 | $40.39 (0.1%) | $40.42 | $40.32 | 30.40 M | $5.09 B |
| 03/31/2026 | $40.40 | $40.23 (-0.42%) | $40.45 | $40.22 | 90.71 M | $5.07 B |
| 03/30/2026 | $16.98 | $17.09 (0.65%) | $17.27 | $16.83 | 2.17 M | $2.15 B |
| 03/27/2026 | $17.55 | $16.97 (-3.3%) | $17.61 | $16.97 | 1.76 M | $2.14 B |
| 03/26/2026 | $17.62 | $17.64 (0.11%) | $17.98 | $17.48 | 1.66 M | $2.22 B |
| 03/25/2026 | $17.44 | $17.72 (1.61%) | $17.96 | $17.39 | 1.87 M | $2.23 B |
| 03/24/2026 | $17.46 | $17.23 (-1.32%) | $17.46 | $16.84 | 3.17 M | $2.17 B |
| 03/23/2026 | $17.60 | $17.57 (-0.17%) | $17.94 | $17.32 | 2.41 M | $2.21 B |
| 03/20/2026 | $17.96 | $17.21 (-4.18%) | $18.09 | $17.16 | 5.60 M | $2.17 B |
| 03/19/2026 | $17.89 | $17.97 (0.45%) | $18.01 | $17.57 | 2.35 M | $2.26 B |
| 03/18/2026 | $18.43 | $17.89 (-2.93%) | $18.59 | $17.43 | 5.27 M | $2.25 B |
| 03/17/2026 | $18.94 | $18.82 (-0.63%) | $19.32 | $18.74 | 1.34 M | $2.37 B |
| 03/16/2026 | $19.10 | $18.87 (-1.2%) | $19.36 | $18.77 | 1.33 M | $2.38 B |
| 03/13/2026 | $18.84 | $18.94 (0.53%) | $19.05 | $18.42 | 1.72 M | $2.39 B |
| 03/12/2026 | $19.26 | $18.39 (-4.52%) | $19.26 | $18.33 | 2.60 M | $2.32 B |
| 03/11/2026 | $19.43 | $19.38 (-0.26%) | $19.49 | $18.98 | 1.65 M | $2.44 B |
| 03/10/2026 | $19.89 | $19.64 (-1.26%) | $20.01 | $19.41 | 1.33 M | $2.48 B |
| 03/09/2026 | $20.00 | $19.99 (-0.05%) | $20.20 | $19.33 | 1.66 M | $2.52 B |
| 03/06/2026 | $20.21 | $20.07 (-0.69%) | $20.39 | $19.75 | 1.63 M | $2.53 B |
| 03/05/2026 | $20.09 | $20.15 (0.3%) | $20.80 | $19.83 | 2.93 M | $2.54 B |
| 03/04/2026 | $20.32 | $19.86 (-2.26%) | $20.32 | $19.55 | 2.88 M | $2.50 B |
| 03/03/2026 | $20.49 | $20.16 (-1.61%) | $20.62 | $20.02 | 1.41 M | $2.54 B |
| 03/02/2026 | $20.33 | $20.70 (1.82%) | $21.00 | $20.12 | 1.63 M | $2.61 B |
| 02/27/2026 | $21.30 | $20.96 (-1.6%) | $21.30 | $20.79 | 1.87 M | $2.64 B |
| 02/26/2026 | $21.44 | $21.64 (0.93%) | $22.12 | $20.82 | 2.22 M | $2.73 B |
| 02/25/2026 | $22.40 | $21.42 (-4.37%) | $22.40 | $20.94 | 2.37 M | $2.70 B |
| 02/24/2026 | $21.12 | $22.13 (4.78%) | $22.67 | $20.10 | 3.87 M | $2.79 B |
| 02/23/2026 | $22.16 | $22.47 (1.4%) | $22.77 | $22.02 | 2.36 M | $2.83 B |
| 02/20/2026 | $22.81 | $22.28 (-2.32%) | $22.81 | $22.08 | 1.51 M | $2.81 B |
| 02/19/2026 | $22.05 | $22.80 (3.4%) | $22.81 | $21.64 | 2.05 M | $2.87 B |
| 02/18/2026 | $21.59 | $22.20 (2.83%) | $22.41 | $21.59 | 1.35 M | $2.80 B |
| 02/17/2026 | $21.68 | $21.57 (-0.51%) | $21.93 | $21.30 | 1.52 M | $2.72 B |
| 02/13/2026 | $22.05 | $21.70 (-1.59%) | $22.55 | $21.54 | 1.96 M | $2.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
