5 DAY PERFORMANCE
+7.26%
1 MONTH PERFORMANCE
+23.57%
3 MONTH PERFORMANCE
-11.33%
6 MONTH PERFORMANCE
+22.74%
YEAR-TO-DATE PERFORMANCE
-25.42%
1 YEAR PERFORMANCE
-32.04%
Apellis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $23.87 | $23.79 (-0.34%) | $24.45 | $23.57 | 3.08 M | $3.00 B |
| 12/05/2025 | $22.13 | $23.63 (6.78%) | $24.08 | $22.02 | 4.34 M | $2.98 B |
| 12/04/2025 | $21.21 | $22.19 (4.62%) | $22.45 | $21.16 | 2.56 M | $2.80 B |
| 12/03/2025 | $20.80 | $21.25 (2.16%) | $21.32 | $20.61 | 1.55 M | $2.68 B |
| 12/02/2025 | $21.20 | $20.66 (-2.55%) | $21.34 | $20.51 | 1.70 M | $2.60 B |
| 12/01/2025 | $21.05 | $21.20 (0.71%) | $21.38 | $21.00 | 1.56 M | $2.67 B |
| 11/28/2025 | $21.61 | $21.30 (-1.43%) | $21.72 | $21.11 | 1.06 M | $2.68 B |
| 11/26/2025 | $21.08 | $21.59 (2.42%) | $21.71 | $20.90 | 1.83 M | $2.72 B |
| 11/25/2025 | $20.05 | $21.00 (4.74%) | $21.14 | $19.99 | 2.30 M | $2.65 B |
| 11/24/2025 | $19.62 | $20.13 (2.6%) | $20.36 | $19.50 | 4.12 M | $2.54 B |
| 11/21/2025 | $19.45 | $19.61 (0.82%) | $19.95 | $19.40 | 1.45 M | $2.47 B |
| 11/20/2025 | $19.68 | $19.54 (-0.71%) | $19.91 | $19.48 | 2.28 M | $2.46 B |
| 11/19/2025 | $19.61 | $19.45 (-0.82%) | $19.83 | $19.31 | 2.00 M | $2.45 B |
| 11/18/2025 | $19.81 | $19.73 (-0.4%) | $20.21 | $19.68 | 2.16 M | $2.49 B |
| 11/17/2025 | $20.06 | $20.10 (0.2%) | $20.58 | $19.99 | 2.17 M | $2.53 B |
| 11/14/2025 | $19.65 | $20.33 (3.46%) | $20.70 | $19.65 | 2.47 M | $2.56 B |
| 11/13/2025 | $19.85 | $19.81 (-0.2%) | $20.42 | $19.70 | 3.07 M | $2.50 B |
| 11/12/2025 | $19.42 | $20.02 (3.09%) | $20.16 | $19.42 | 1.81 M | $2.52 B |
| 11/11/2025 | $19.15 | $19.51 (1.88%) | $20.01 | $18.93 | 2.14 M | $2.46 B |
| 11/10/2025 | $19.34 | $19.00 (-1.76%) | $19.56 | $18.95 | 2.11 M | $2.39 B |
| 11/07/2025 | $19.53 | $19.26 (-1.38%) | $19.69 | $18.76 | 5.10 M | $2.43 B |
| 11/06/2025 | $19.80 | $19.71 (-0.45%) | $20.12 | $19.53 | 2.16 M | $2.48 B |
| 11/05/2025 | $20.50 | $19.95 (-2.68%) | $20.64 | $19.93 | 3.08 M | $2.51 B |
| 11/04/2025 | $20.49 | $20.47 (-0.1%) | $20.65 | $19.44 | 3.90 M | $2.58 B |
| 11/03/2025 | $21.25 | $20.69 (-2.64%) | $21.41 | $20.12 | 3.73 M | $2.61 B |
| 10/31/2025 | $21.00 | $21.47 (2.24%) | $21.80 | $19.25 | 6.49 M | $2.71 B |
| 10/30/2025 | $24.85 | $20.73 (-16.58%) | $25.35 | $20.66 | 9.88 M | $2.61 B |
| 10/29/2025 | $30.24 | $30.05 (-0.63%) | $30.44 | $29.39 | 3.01 M | $3.79 B |
| 10/28/2025 | $29.60 | $30.05 (1.52%) | $30.48 | $29.59 | 2.72 M | $3.79 B |
| 10/27/2025 | $28.22 | $29.78 (5.53%) | $29.87 | $28.22 | 2.52 M | $3.75 B |
| 10/24/2025 | $28.61 | $28.17 (-1.54%) | $28.98 | $28.05 | 1.27 M | $3.55 B |
| 10/23/2025 | $28.32 | $28.61 (1.02%) | $29.11 | $28.05 | 3.14 M | $3.61 B |
| 10/22/2025 | $28.12 | $28.14 (0.07%) | $28.72 | $27.90 | 2.68 M | $3.55 B |
| 10/21/2025 | $27.02 | $28.31 (4.77%) | $28.48 | $26.64 | 3.02 M | $3.57 B |
| 10/20/2025 | $25.14 | $27.07 (7.68%) | $27.80 | $24.79 | 3.77 M | $3.41 B |
| 10/17/2025 | $24.11 | $24.52 (1.7%) | $24.85 | $23.85 | 1.65 M | $3.09 B |
| 10/16/2025 | $25.22 | $24.15 (-4.24%) | $25.73 | $24.04 | 1.54 M | $3.04 B |
| 10/15/2025 | $24.00 | $25.22 (5.08%) | $25.39 | $23.88 | 2.47 M | $3.18 B |
| 10/14/2025 | $23.72 | $23.15 (-2.4%) | $23.93 | $23.10 | 1.46 M | $2.92 B |
| 10/13/2025 | $25.05 | $24.14 (-3.63%) | $25.14 | $24.09 | 1.54 M | $3.04 B |
| 10/10/2025 | $25.99 | $25.12 (-3.35%) | $25.99 | $24.74 | 1.33 M | $3.17 B |
| 10/09/2025 | $25.06 | $25.73 (2.67%) | $26.37 | $24.94 | 3.26 M | $3.24 B |
| 10/08/2025 | $25.19 | $24.92 (-1.07%) | $25.41 | $24.44 | 2.81 M | $3.14 B |
| 10/07/2025 | $24.59 | $25.21 (2.52%) | $25.30 | $24.10 | 2.37 M | $3.18 B |
| 10/06/2025 | $23.80 | $24.36 (2.35%) | $24.52 | $23.34 | 2.71 M | $3.07 B |
| 10/03/2025 | $23.09 | $23.80 (3.07%) | $23.94 | $23.07 | 3.51 M | $3.00 B |
| 10/02/2025 | $23.23 | $23.11 (-0.52%) | $23.40 | $22.88 | 1.57 M | $2.91 B |
| 10/01/2025 | $22.92 | $23.10 (0.79%) | $23.50 | $22.79 | 1.83 M | $2.91 B |
| 09/30/2025 | $22.50 | $22.63 (0.58%) | $22.99 | $22.19 | 3.10 M | $2.85 B |
| 09/29/2025 | $22.32 | $22.65 (1.48%) | $23.05 | $22.17 | 2.63 M | $2.85 B |
| 09/26/2025 | $21.24 | $22.37 (5.32%) | $22.40 | $21.07 | 2.77 M | $2.82 B |
| 09/25/2025 | $22.62 | $22.22 (-1.77%) | $22.79 | $22.16 | 1.31 M | $2.80 B |
| 09/24/2025 | $23.19 | $22.76 (-1.85%) | $23.30 | $22.47 | 1.68 M | $2.87 B |
| 09/23/2025 | $23.48 | $23.19 (-1.24%) | $23.68 | $23.16 | 1.48 M | $2.92 B |
| 09/22/2025 | $23.10 | $23.49 (1.69%) | $23.56 | $23.00 | 1.55 M | $2.96 B |
| 09/19/2025 | $23.41 | $23.01 (-1.71%) | $23.50 | $22.71 | 3.19 M | $2.90 B |
| 09/18/2025 | $23.64 | $23.38 (-1.1%) | $23.79 | $23.17 | 1.74 M | $2.95 B |
| 09/17/2025 | $23.83 | $23.13 (-2.94%) | $24.14 | $23.00 | 2.19 M | $2.91 B |
| 09/16/2025 | $24.34 | $23.82 (-2.14%) | $24.55 | $23.63 | 3.50 M | $3.00 B |
| 09/15/2025 | $24.94 | $24.39 (-2.21%) | $25.02 | $23.47 | 3.17 M | $3.07 B |
| 09/12/2025 | $25.40 | $24.85 (-2.17%) | $25.42 | $24.79 | 1.69 M | $3.13 B |
| 09/11/2025 | $26.06 | $25.40 (-2.53%) | $26.27 | $24.82 | 2.16 M | $3.20 B |
| 09/10/2025 | $26.77 | $26.04 (-2.73%) | $26.87 | $26.01 | 1.73 M | $3.28 B |
| 09/09/2025 | $26.90 | $26.84 (-0.22%) | $27.21 | $26.57 | 1.55 M | $3.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
