5 DAY PERFORMANCE
-14.01%
1 MONTH PERFORMANCE
-18.33%
3 MONTH PERFORMANCE
+4.71%
6 MONTH PERFORMANCE
+29.94%
YEAR-TO-DATE PERFORMANCE
+7.01%
1 YEAR PERFORMANCE
+8.57%
Apollomics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $22.65 | $21.78 (-3.84%) | $22.65 | $21.25 | 6.60 K | $9.17 M |
| 10/07/2026 | $21.95 | $21.50 (-2.05%) | $22.25 | $21.50 | 6.62 K | $9.05 M |
| 10/06/2026 | $23.70 | $22.10 (-6.75%) | $23.70 | $21.90 | 13.20 K | $9.30 M |
| 10/05/2026 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 78 | $9.80 M |
| 10/02/2026 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 20 | $9.80 M |
| 10/01/2026 | $23.00 | $23.27 (1.17%) | $23.27 | $23.00 | 1.20 K | $9.80 M |
| 09/30/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 1.32 K | $10.50 M |
| 09/29/2026 | $22.18 | $24.12 (8.75%) | $24.67 | $22.18 | 10.14 K | $10.15 M |
| 09/28/2026 | $23.80 | $23.85 (0.21%) | $24.50 | $23.20 | 2.40 K | $10.04 M |
| 09/25/2026 | $24.80 | $22.35 (-9.88%) | $24.96 | $22.00 | 39.60 K | $9.41 M |
| 09/24/2026 | $23.48 | $23.48 (0%) | $23.48 | $23.48 | 1.31 K | $9.89 M |
| 09/23/2026 | $22.76 | $23.40 (2.81%) | $24.10 | $21.88 | 25.00 K | $9.85 M |
| 09/22/2026 | $25.00 | $23.72 (-5.12%) | $25.00 | $22.23 | 3.51 K | $9.99 M |
| 09/21/2026 | $23.96 | $23.91 (-0.21%) | $25.00 | $23.91 | 2.84 K | $10.07 M |
| 09/18/2026 | $22.50 | $23.42 (4.09%) | $24.77 | $22.50 | 6.73 K | $9.86 M |
| 09/17/2026 | $23.00 | $22.53 (-2.04%) | $25.00 | $22.53 | 3.00 K | $9.49 M |
| 09/16/2026 | $22.62 | $22.11 (-2.25%) | $22.83 | $21.59 | 10.34 K | $9.31 M |
| 09/15/2026 | $23.89 | $24.02 (0.54%) | $24.02 | $22.90 | 6.30 K | $10.11 M |
| 09/14/2026 | $23.18 | $23.18 (0%) | $23.18 | $23.18 | 503 | $9.76 M |
| 09/11/2026 | $24.03 | $23.21 (-3.41%) | $24.03 | $21.21 | 5.90 K | $9.77 M |
| 09/10/2026 | $23.90 | $23.86 (-0.17%) | $24.30 | $23.75 | 3.82 K | $10.05 M |
| 09/09/2026 | $24.48 | $24.88 (1.63%) | $26.27 | $23.97 | 15.94 K | $10.47 M |
| 09/08/2026 | $26.64 | $24.50 (-8.03%) | $27.37 | $22.80 | 65.90 K | $10.31 M |
| 09/04/2026 | $27.50 | $27.50 (0%) | $27.50 | $27.50 | 1.52 K | $11.58 M |
| 09/03/2026 | $27.50 | $28.01 (1.85%) | $28.29 | $27.50 | 5.40 K | $11.79 M |
| 09/02/2026 | $26.73 | $27.35 (2.32%) | $28.00 | $26.30 | 11.70 K | $11.51 M |
| 09/01/2026 | $27.09 | $26.94 (-0.55%) | $27.09 | $26.04 | 6.70 K | $11.34 M |
| 08/31/2026 | $26.43 | $27.09 (2.5%) | $27.09 | $26.43 | 3.21 K | $11.40 M |
| 08/28/2026 | $27.40 | $26.60 (-2.92%) | $27.50 | $26.45 | 6.34 K | $11.20 M |
| 08/27/2026 | $24.84 | $26.30 (5.88%) | $26.30 | $24.84 | 1.64 K | $11.07 M |
| 08/26/2026 | $24.90 | $26.20 (5.22%) | $27.51 | $24.90 | 4.23 K | $11.03 M |
| 08/25/2026 | $24.93 | $26.50 (6.3%) | $26.95 | $23.14 | 10.55 K | $11.16 M |
| 08/24/2026 | $25.00 | $23.11 (-7.56%) | $25.00 | $22.80 | 1.15 K | $9.73 M |
| 08/21/2026 | $22.93 | $24.33 (6.11%) | $24.59 | $22.93 | 6.30 K | $10.24 M |
| 08/20/2026 | $24.27 | $23.57 (-2.88%) | $24.43 | $22.79 | 5.68 K | $9.92 M |
| 08/19/2026 | $23.92 | $23.59 (-1.38%) | $24.00 | $21.00 | 7.94 K | $9.93 M |
| 08/18/2026 | $25.41 | $23.92 (-5.86%) | $27.16 | $23.60 | 18.30 K | $10.07 M |
| 08/17/2026 | $22.96 | $23.55 (2.57%) | $25.50 | $22.33 | 35.60 K | $9.91 M |
| 08/14/2026 | $17.74 | $23.40 (31.91%) | $24.00 | $17.27 | 47.75 K | $9.85 M |
| 08/13/2026 | $17.20 | $17.37 (0.99%) | $17.41 | $17.10 | 6.20 K | $7.31 M |
| 08/12/2026 | $18.36 | $17.06 (-7.08%) | $18.36 | $16.70 | 11.33 K | $7.18 M |
| 08/11/2026 | $18.13 | $18.16 (0.17%) | $18.20 | $18.13 | 1.80 K | $7.65 M |
| 08/10/2026 | $17.32 | $17.85 (3.06%) | $17.85 | $17.27 | 4.40 K | $7.51 M |
| 08/07/2026 | $17.27 | $16.90 (-2.14%) | $17.27 | $16.90 | 7.42 K | $7.11 M |
| 08/06/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 1.30 K | $7.16 M |
| 08/05/2026 | $17.75 | $17.28 (-2.65%) | $19.00 | $17.25 | 419.50 K | $7.27 M |
| 08/04/2026 | $17.88 | $17.58 (-1.68%) | $17.88 | $17.40 | 4.10 K | $7.40 M |
| 08/03/2026 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 6 | $7.26 M |
| 07/31/2026 | $17.10 | $17.25 (0.88%) | $17.25 | $16.90 | 5.30 K | $7.26 M |
| 07/30/2026 | $17.20 | $17.35 (0.87%) | $17.80 | $17.10 | 3.60 K | $7.30 M |
| 07/29/2026 | $18.05 | $17.48 (-3.16%) | $18.20 | $17.40 | 9.14 K | $7.36 M |
| 07/28/2026 | $18.03 | $18.22 (1.05%) | $18.48 | $18.00 | 5.81 K | $7.67 M |
| 07/27/2026 | $18.07 | $18.00 (-0.39%) | $18.76 | $18.00 | 12.14 K | $7.58 M |
| 07/24/2026 | $17.80 | $18.21 (2.3%) | $18.30 | $17.80 | 13.12 K | $7.67 M |
| 07/23/2026 | $18.68 | $18.86 (0.96%) | $19.50 | $18.30 | 10.81 K | $7.94 M |
| 07/22/2026 | $18.20 | $18.60 (2.2%) | $19.20 | $18.19 | 15.53 K | $7.83 M |
| 07/21/2026 | $18.85 | $18.71 (-0.74%) | $19.41 | $17.86 | 11.90 K | $7.88 M |
| 07/20/2026 | $19.20 | $18.86 (-1.77%) | $19.20 | $18.49 | 7.89 K | $7.94 M |
| 07/17/2026 | $23.20 | $18.52 (-20.17%) | $23.20 | $17.56 | 19.20 K | $7.80 M |
| 07/16/2026 | $19.25 | $23.27 (20.88%) | $26.71 | $18.89 | 66.60 K | $9.80 M |
| 07/15/2026 | $15.99 | $19.19 (20.01%) | $19.97 | $15.63 | 34.21 K | $8.08 M |
| 07/14/2026 | $15.80 | $15.70 (-0.63%) | $16.90 | $14.30 | 166.60 K | $6.61 M |
| 07/13/2026 | $18.70 | $14.21 (-24.01%) | $19.50 | $14.21 | 141.61 K | $5.98 M |
| 07/10/2026 | $18.85 | $18.95 (0.53%) | $19.00 | $18.72 | 4.01 K | $7.98 M |
| 07/09/2026 | $19.10 | $18.80 (-1.57%) | $19.10 | $18.73 | 1.80 K | $7.91 M |
| 07/08/2026 | $19.00 | $19.11 (0.58%) | $19.32 | $18.32 | 6.11 K | $8.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
