5 DAY PERFORMANCE
+75.27%
1 MONTH PERFORMANCE
+65.68%
3 MONTH PERFORMANCE
+44.70%
6 MONTH PERFORMANCE
-15.28%
YEAR-TO-DATE PERFORMANCE
+14.87%
1 YEAR PERFORMANCE
-84.25%
Apollomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.50 | $8.10 (-4.71%) | $8.50 | $7.68 | 2,318 | $711.53 M |
| 03/11/2025 | $7.00 | $7.94 (13.43%) | $8.60 | $7.00 | 14,207 | $735.62 M |
| 03/10/2025 | $6.51 | $7.55 (15.98%) | $7.55 | $6.36 | 6,300 | $699.49 M |
| 03/07/2025 | $6.45 | $6.39 (-0.93%) | $6.65 | $6.39 | 3,800 | $592.02 M |
| 03/06/2025 | $6.69 | $6.31 (-5.68%) | $6.70 | $6.30 | 861 | $584.60 M |
| 03/05/2025 | $6.60 | $6.50 (-1.52%) | $6.65 | $6.50 | 1,403 | $602.21 M |
| 03/04/2025 | $6.70 | $6.54 (-2.39%) | $6.70 | $6.54 | 1,742 | $605.91 M |
| 03/03/2025 | $6.36 | $6.60 (3.77%) | $6.78 | $6.36 | 11,300 | $611.47 M |
| 02/28/2025 | $6.57 | $6.20 (-5.63%) | $6.57 | $6.20 | 1,600 | $574.41 M |
| 02/27/2025 | $6.54 | $6.50 (-0.61%) | $6.80 | $6.50 | 2,400 | $602.21 M |
| 02/26/2025 | $6.93 | $6.93 (0%) | $6.93 | $6.93 | 527 | $642.05 M |
| 02/25/2025 | $7.00 | $6.51 (-7%) | $7.00 | $6.51 | 600 | $603.13 M |
| 02/24/2025 | $6.90 | $7.00 (1.45%) | $7.02 | $6.90 | 1,123 | $648.53 M |
| 02/21/2025 | $7.29 | $7.02 (-3.7%) | $7.35 | $6.50 | 9,206 | $650.38 M |
| 02/20/2025 | $7.30 | $7.60 (4.11%) | $7.60 | $7.02 | 800 | $704.12 M |
| 02/19/2025 | $7.10 | $7.25 (2.11%) | $7.35 | $6.70 | 12,400 | $671.69 M |
| 02/18/2025 | $7.57 | $7.08 (-6.47%) | $7.59 | $6.86 | 6,634 | $655.94 M |
| 02/14/2025 | $6.62 | $7.11 (7.4%) | $7.30 | $6.62 | 6,200 | $658.72 M |
| 02/13/2025 | $7.20 | $7.17 (-0.42%) | $7.20 | $6.54 | 4,000 | $664.28 M |
| 02/12/2025 | $6.46 | $6.76 (4.64%) | $7.60 | $6.46 | 5,303 | $626.30 M |
| 02/11/2025 | $7.37 | $6.46 (-12.35%) | $7.73 | $6.38 | 9,306 | $598.50 M |
| 02/10/2025 | $8.00 | $7.46 (-6.75%) | $8.00 | $7.20 | 7,412 | $691.15 M |
| 02/07/2025 | $8.28 | $8.35 (0.85%) | $8.56 | $8.20 | 8,842 | $773.61 M |
| 02/06/2025 | $8.68 | $8.30 (-4.38%) | $8.68 | $8.15 | 7,100 | $768.97 M |
| 02/05/2025 | $8.58 | $8.68 (1.17%) | $8.90 | $8.54 | 2,600 | $804.18 M |
| 02/04/2025 | $8.25 | $8.99 (8.97%) | $9.25 | $8.25 | 12,600 | $832.90 M |
| 02/03/2025 | $8.58 | $8.73 (1.75%) | $8.73 | $8.58 | 2,100 | $808.81 M |
| 01/31/2025 | $8.23 | $8.50 (3.28%) | $8.78 | $8.23 | 6,500 | $787.50 M |
| 01/30/2025 | $8.64 | $8.94 (3.47%) | $8.94 | $8.64 | 2,600 | $828.27 M |
| 01/29/2025 | $8.88 | $8.68 (-2.25%) | $8.88 | $8.45 | 18,706 | $804.18 M |
| 01/28/2025 | $8.97 | $9.10 (1.45%) | $9.10 | $8.97 | 1,417 | $843.09 M |
| 01/27/2025 | $9.33 | $8.86 (-5.04%) | $9.47 | $8.76 | 9,008 | $820.86 M |
| 01/24/2025 | $9.40 | $9.32 (-0.85%) | $9.72 | $9.30 | 15,100 | $863.47 M |
| 01/23/2025 | $9.10 | $9.51 (4.51%) | $9.82 | $9.10 | 39,700 | $881.08 M |
| 01/22/2025 | $8.94 | $9.70 (8.5%) | $9.70 | $8.94 | 1,526 | $898.68 M |
| 01/21/2025 | $9.41 | $9.52 (1.17%) | $10.02 | $9.37 | 7,311 | $882.00 M |
| 01/17/2025 | $9.70 | $9.56 (-1.44%) | $10.00 | $9.56 | 13,400 | $885.71 M |
| 01/16/2025 | $9.71 | $9.50 (-2.16%) | $10.67 | $9.50 | 1,904 | $880.15 M |
| 01/15/2025 | $10.06 | $9.92 (-1.39%) | $10.22 | $9.92 | 10,800 | $919.06 M |
| 01/14/2025 | $10.50 | $10.12 (-3.62%) | $10.70 | $9.76 | 8,900 | $937.59 M |
| 01/13/2025 | $10.34 | $10.85 (4.93%) | $10.98 | $10.30 | 14,424 | $1.01 B |
| 01/10/2025 | $10.88 | $10.54 (-3.13%) | $10.99 | $10.19 | 9,434 | $976.50 M |
| 01/08/2025 | $10.71 | $10.34 (-3.45%) | $11.39 | $10.15 | 11,612 | $957.97 M |
| 01/07/2025 | $11.29 | $10.69 (-5.31%) | $11.60 | $10.68 | 35,742 | $990.40 M |
| 01/06/2025 | $11.22 | $11.20 (-0.18%) | $11.82 | $11.09 | 56,322 | $1.04 B |
| 01/03/2025 | $10.68 | $10.69 (0.09%) | $12.00 | $10.44 | 67,200 | $990.40 M |
| 01/02/2025 | $9.99 | $10.80 (8.11%) | $10.84 | $9.73 | 22,851 | $1.00 B |
| 12/31/2024 | $9.55 | $9.75 (2.09%) | $10.24 | $9.22 | 29,100 | $903.31 M |
| 12/30/2024 | $9.19 | $10.13 (10.23%) | $10.45 | $9.19 | 32,700 | $938.52 M |
| 12/27/2024 | $9.97 | $9.88 (-0.9%) | $10.29 | $9.58 | 10,106 | $915.36 M |
| 12/26/2024 | $11.11 | $10.49 (-5.58%) | $11.42 | $10.25 | 64,027 | $971.87 M |
| 12/24/2024 | $9.16 | $11.25 (22.82%) | $11.74 | $9.16 | 41,300 | $1.04 B |
| 12/23/2024 | $9.64 | $9.49 (-1.56%) | $9.93 | $9.24 | 24,600 | $879.22 M |
| 12/20/2024 | $8.65 | $9.75 (12.72%) | $10.50 | $7.62 | 194,300 | $903.31 M |
| 12/19/2024 | $7.87 | $9.37 (19.06%) | $9.49 | $7.87 | 37,318 | $868.11 M |
| 12/18/2024 | $7.23 | $7.89 (9.13%) | $9.30 | $7.23 | 37,970 | $730.99 M |
| 12/17/2024 | $8.00 | $7.50 (-6.25%) | $8.08 | $7.25 | 79,201 | $694.86 M |
| 12/16/2024 | $8.75 | $8.23 (-5.94%) | $8.88 | $8.23 | 37,626 | $762.49 M |
| 12/13/2024 | $7.83 | $8.34 (6.51%) | $8.40 | $7.70 | 36,405 | $772.68 M |
| 12/12/2024 | $8.14 | $7.74 (-4.91%) | $8.84 | $7.72 | 16,627 | $717.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
