5 DAY PERFORMANCE
+29.51%
1 MONTH PERFORMANCE
+35.85%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
-4.53%
YEAR-TO-DATE PERFORMANCE
+7.01%
1 YEAR PERFORMANCE
+284.81%
Apollomics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $14.21 | $13.53 (-4.79%) | $14.21 | $13.53 | 2.32 K | $5.79 M |
| 05/12/2026 | $14.10 | $14.65 (3.9%) | $15.60 | $13.84 | 16.00 K | $6.17 M |
| 05/11/2026 | $14.95 | $14.65 (-2.01%) | $14.99 | $14.50 | 2.80 K | $6.17 M |
| 05/08/2026 | $15.56 | $15.45 (-0.71%) | $15.56 | $15.45 | 1.11 K | $6.50 M |
| 05/07/2026 | $15.57 | $15.90 (2.12%) | $16.42 | $14.98 | 4.33 K | $6.69 M |
| 05/06/2026 | $15.44 | $15.24 (-1.3%) | $15.59 | $15.24 | 3.23 K | $6.42 M |
| 05/05/2026 | $15.94 | $16.00 (0.38%) | $16.04 | $15.94 | 1.12 K | $6.74 M |
| 05/04/2026 | $16.50 | $16.47 (-0.18%) | $17.00 | $16.30 | 7.55 K | $6.93 M |
| 05/01/2026 | $13.32 | $16.22 (21.77%) | $16.22 | $13.32 | 5.30 K | $6.83 M |
| 04/30/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 1.80 K | $5.47 M |
| 04/29/2026 | $13.08 | $13.08 (0%) | $13.08 | $13.08 | 2.30 K | $5.51 M |
| 04/28/2026 | $12.59 | $12.85 (2.07%) | $13.31 | $12.59 | 6.60 K | $14.17 M |
| 04/27/2026 | $13.32 | $13.19 (-0.98%) | $13.35 | $12.58 | 15.40 K | $14.55 M |
| 04/24/2026 | $13.24 | $13.28 (0.3%) | $13.28 | $13.19 | 1.61 K | $14.65 M |
| 04/23/2026 | $13.42 | $13.24 (-1.34%) | $13.42 | $13.23 | 1.40 K | $14.60 M |
| 04/22/2026 | $13.18 | $13.49 (2.35%) | $13.49 | $12.91 | 3.53 K | $14.88 M |
| 04/21/2026 | $13.68 | $13.12 (-4.09%) | $13.78 | $13.00 | 6.20 K | $14.47 M |
| 04/20/2026 | $13.53 | $13.53 (0%) | $13.53 | $13.53 | 640 | $14.92 M |
| 04/17/2026 | $14.30 | $13.90 (-2.8%) | $14.35 | $13.27 | 8.70 K | $15.33 M |
| 04/16/2026 | $14.27 | $14.27 (0%) | $14.27 | $14.27 | 62 | $15.74 M |
| 04/15/2026 | $14.51 | $14.27 (-1.65%) | $14.51 | $14.26 | 5.10 K | $15.74 M |
| 04/14/2026 | $15.04 | $15.20 (1.06%) | $15.52 | $15.04 | 4.70 K | $16.77 M |
| 04/13/2026 | $13.62 | $14.73 (8.15%) | $14.76 | $13.62 | 7.70 K | $16.25 M |
| 04/10/2026 | $15.41 | $13.60 (-11.75%) | $15.96 | $13.00 | 99.68 K | $15.00 M |
| 04/09/2026 | $15.72 | $14.85 (-5.53%) | $15.72 | $14.60 | 2.54 K | $16.38 M |
| 04/08/2026 | $14.83 | $15.40 (3.84%) | $16.06 | $14.83 | 7.90 K | $16.99 M |
| 04/07/2026 | $14.25 | $14.65 (2.81%) | $15.15 | $14.06 | 10.65 K | $16.16 M |
| 04/06/2026 | $14.72 | $14.00 (-4.89%) | $14.72 | $14.00 | 1.70 K | $15.44 M |
| 04/02/2026 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 307 | $16.24 M |
| 04/01/2026 | $15.06 | $14.72 (-2.26%) | $15.06 | $14.50 | 4.70 K | $16.24 M |
| 03/31/2026 | $16.01 | $15.85 (-1%) | $16.90 | $15.84 | 3.63 K | $17.48 M |
| 03/30/2026 | $17.58 | $16.70 (-5.01%) | $17.58 | $16.70 | 3.43 K | $18.42 M |
| 03/27/2026 | $18.34 | $17.26 (-5.89%) | $18.36 | $17.26 | 4.50 K | $19.04 M |
| 03/26/2026 | $17.54 | $17.63 (0.51%) | $17.72 | $17.54 | 4.61 K | $19.45 M |
| 03/25/2026 | $17.60 | $17.87 (1.53%) | $17.87 | $17.59 | 2.20 K | $19.71 M |
| 03/24/2026 | $18.00 | $17.54 (-2.56%) | $18.47 | $17.50 | 2.41 K | $19.35 M |
| 03/23/2026 | $17.89 | $17.80 (-0.5%) | $18.25 | $17.80 | 3.70 K | $19.63 M |
| 03/20/2026 | $18.68 | $18.49 (-1.02%) | $18.68 | $18.33 | 2.66 K | $20.39 M |
| 03/19/2026 | $19.50 | $19.10 (-2.05%) | $19.78 | $18.79 | 12.10 K | $21.07 M |
| 03/18/2026 | $19.43 | $19.50 (0.36%) | $19.55 | $19.43 | 2.10 K | $21.51 M |
| 03/17/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 1.10 K | $21.51 M |
| 03/16/2026 | $20.05 | $19.51 (-2.69%) | $20.05 | $19.51 | 2.73 K | $21.52 M |
| 03/13/2026 | $19.90 | $19.90 (0%) | $19.90 | $19.90 | 818 | $21.95 M |
| 03/12/2026 | $20.50 | $19.80 (-3.41%) | $20.50 | $19.80 | 4.33 K | $21.84 M |
| 03/11/2026 | $20.00 | $20.39 (1.95%) | $20.39 | $19.80 | 5.92 K | $22.49 M |
| 03/10/2026 | $19.92 | $19.92 (0%) | $19.92 | $19.92 | 1.22 K | $21.97 M |
| 03/09/2026 | $20.40 | $20.01 (-1.91%) | $20.40 | $19.80 | 5.71 K | $22.07 M |
| 03/06/2026 | $20.08 | $20.06 (-0.1%) | $20.80 | $19.96 | 32.80 K | $22.13 M |
| 03/05/2026 | $20.00 | $20.16 (0.8%) | $20.16 | $20.00 | 2.84 K | $22.24 M |
| 03/04/2026 | $20.00 | $20.51 (2.55%) | $20.51 | $20.00 | 3.44 K | $22.62 M |
| 03/03/2026 | $20.02 | $19.80 (-1.1%) | $20.05 | $19.80 | 10.24 K | $21.84 M |
| 03/02/2026 | $20.00 | $20.17 (0.85%) | $20.80 | $20.00 | 4.50 K | $22.25 M |
| 02/27/2026 | $20.99 | $20.21 (-3.72%) | $20.99 | $20.21 | 1.84 K | $22.29 M |
| 02/26/2026 | $21.00 | $20.39 (-2.9%) | $21.00 | $20.39 | 2.11 K | $22.49 M |
| 02/25/2026 | $21.00 | $21.00 (0%) | $21.29 | $20.09 | 16.60 K | $23.16 M |
| 02/24/2026 | $21.18 | $20.08 (-5.19%) | $21.18 | $18.55 | 6.50 K | $22.15 M |
| 02/23/2026 | $20.72 | $21.11 (1.88%) | $21.49 | $20.72 | 25.20 K | $23.28 M |
| 02/20/2026 | $20.30 | $19.93 (-1.82%) | $20.42 | $19.93 | 16.15 K | $21.98 M |
| 02/19/2026 | $20.42 | $20.33 (-0.44%) | $20.42 | $20.33 | 1.10 K | $22.42 M |
| 02/18/2026 | $20.66 | $20.30 (-1.74%) | $20.66 | $20.01 | 6.55 K | $22.39 M |
| 02/17/2026 | $19.93 | $20.23 (1.51%) | $20.50 | $19.93 | 6.27 K | $22.31 M |
| 02/13/2026 | $19.09 | $19.79 (3.67%) | $20.78 | $19.09 | 7.44 K | $21.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
