5 DAY PERFORMANCE
-15.18%
1 MONTH PERFORMANCE
+9.88%
3 MONTH PERFORMANCE
+42.02%
6 MONTH PERFORMANCE
-0.35%
YEAR-TO-DATE PERFORMANCE
+7.01%
1 YEAR PERFORMANCE
+231.29%
Apollomics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $22.93 | $24.33 (6.11%) | $24.59 | $22.93 | 6.30 K | $10.24 M |
| 08/20/2026 | $24.27 | $23.57 (-2.88%) | $24.43 | $22.79 | 5.68 K | $9.92 M |
| 08/19/2026 | $23.92 | $23.59 (-1.38%) | $24.00 | $21.00 | 7.94 K | $9.93 M |
| 08/18/2026 | $25.41 | $23.92 (-5.86%) | $27.16 | $23.60 | 18.30 K | $10.07 M |
| 08/17/2026 | $22.96 | $23.55 (2.57%) | $25.50 | $22.33 | 35.60 K | $9.91 M |
| 08/14/2026 | $17.74 | $23.40 (31.91%) | $24.00 | $17.27 | 47.75 K | $9.85 M |
| 08/13/2026 | $17.20 | $17.37 (0.99%) | $17.41 | $17.10 | 6.20 K | $7.31 M |
| 08/12/2026 | $18.36 | $17.06 (-7.08%) | $18.36 | $16.70 | 11.33 K | $7.18 M |
| 08/11/2026 | $18.13 | $18.16 (0.17%) | $18.20 | $18.13 | 1.80 K | $7.65 M |
| 08/10/2026 | $17.32 | $17.85 (3.06%) | $17.85 | $17.27 | 4.40 K | $7.51 M |
| 08/07/2026 | $17.27 | $16.90 (-2.14%) | $17.27 | $16.90 | 7.42 K | $7.11 M |
| 08/06/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 1.30 K | $7.16 M |
| 08/05/2026 | $17.75 | $17.28 (-2.65%) | $19.00 | $17.25 | 419.50 K | $7.27 M |
| 08/04/2026 | $17.88 | $17.58 (-1.68%) | $17.88 | $17.40 | 4.10 K | $7.40 M |
| 08/03/2026 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 6 | $7.26 M |
| 07/31/2026 | $17.10 | $17.25 (0.88%) | $17.25 | $16.90 | 5.30 K | $7.26 M |
| 07/30/2026 | $17.20 | $17.35 (0.87%) | $17.80 | $17.10 | 3.60 K | $7.30 M |
| 07/29/2026 | $18.05 | $17.48 (-3.16%) | $18.20 | $17.40 | 9.14 K | $7.36 M |
| 07/28/2026 | $18.03 | $18.22 (1.05%) | $18.48 | $18.00 | 5.81 K | $7.67 M |
| 07/27/2026 | $18.07 | $18.00 (-0.39%) | $18.76 | $18.00 | 12.14 K | $7.58 M |
| 07/24/2026 | $17.80 | $18.21 (2.3%) | $18.30 | $17.80 | 13.12 K | $7.67 M |
| 07/23/2026 | $18.68 | $18.86 (0.96%) | $19.50 | $18.30 | 10.81 K | $7.94 M |
| 07/22/2026 | $18.20 | $18.60 (2.2%) | $19.20 | $18.19 | 15.53 K | $7.83 M |
| 07/21/2026 | $18.85 | $18.71 (-0.74%) | $19.41 | $17.86 | 11.90 K | $7.88 M |
| 07/20/2026 | $19.20 | $18.86 (-1.77%) | $19.20 | $18.49 | 7.89 K | $7.94 M |
| 07/17/2026 | $23.20 | $18.52 (-20.17%) | $23.20 | $17.56 | 19.20 K | $7.80 M |
| 07/16/2026 | $19.25 | $23.27 (20.88%) | $26.71 | $18.89 | 66.60 K | $9.80 M |
| 07/15/2026 | $15.99 | $19.19 (20.01%) | $19.97 | $15.63 | 34.21 K | $8.08 M |
| 07/14/2026 | $15.80 | $15.70 (-0.63%) | $16.90 | $14.30 | 166.60 K | $6.61 M |
| 07/13/2026 | $18.70 | $14.21 (-24.01%) | $19.50 | $14.21 | 141.61 K | $5.98 M |
| 07/10/2026 | $18.85 | $18.95 (0.53%) | $19.00 | $18.72 | 4.01 K | $7.98 M |
| 07/09/2026 | $19.10 | $18.80 (-1.57%) | $19.10 | $18.73 | 1.80 K | $7.91 M |
| 07/08/2026 | $19.00 | $19.11 (0.58%) | $19.32 | $18.32 | 6.11 K | $8.05 M |
| 07/07/2026 | $19.11 | $18.93 (-0.94%) | $19.40 | $18.52 | 6.80 K | $7.97 M |
| 07/06/2026 | $19.36 | $19.36 (0%) | $19.60 | $18.88 | 12.62 K | $8.15 M |
| 07/02/2026 | $19.75 | $19.56 (-0.96%) | $19.75 | $18.25 | 14.81 K | $8.23 M |
| 07/01/2026 | $20.29 | $20.16 (-0.64%) | $20.49 | $19.05 | 34.50 K | $8.49 M |
| 06/30/2026 | $20.41 | $20.96 (2.69%) | $22.00 | $19.10 | 8.14 K | $8.82 M |
| 06/29/2026 | $20.00 | $21.24 (6.2%) | $21.47 | $19.00 | 25.91 K | $8.94 M |
| 06/26/2026 | $20.00 | $20.80 (4%) | $21.73 | $19.93 | 32.41 K | $8.76 M |
| 06/25/2026 | $21.50 | $22.00 (2.33%) | $25.10 | $19.00 | 25.72 K | $9.26 M |
| 06/24/2026 | $20.06 | $20.50 (2.19%) | $21.35 | $19.00 | 9.04 K | $8.63 M |
| 06/23/2026 | $22.65 | $20.09 (-11.3%) | $22.88 | $18.20 | 21.84 K | $8.46 M |
| 06/22/2026 | $17.92 | $22.83 (27.4%) | $22.88 | $17.92 | 38.20 K | $9.61 M |
| 06/18/2026 | $13.88 | $17.50 (26.08%) | $18.93 | $13.88 | 45.70 K | $7.37 M |
| 06/17/2026 | $13.80 | $13.96 (1.16%) | $13.96 | $12.88 | 8.10 K | $5.88 M |
| 06/16/2026 | $14.05 | $14.49 (3.13%) | $14.49 | $14.05 | 6.24 K | $6.10 M |
| 06/15/2026 | $14.00 | $13.85 (-1.07%) | $14.00 | $13.85 | 1.14 K | $5.83 M |
| 06/12/2026 | $13.82 | $14.31 (3.55%) | $15.29 | $13.75 | 15.90 K | $6.02 M |
| 06/11/2026 | $13.89 | $13.70 (-1.37%) | $14.00 | $13.12 | 8.90 K | $5.77 M |
| 06/10/2026 | $13.93 | $13.79 (-1.01%) | $13.93 | $13.77 | 4.50 K | $5.81 M |
| 06/09/2026 | $14.07 | $14.30 (1.63%) | $15.21 | $13.68 | 26.12 K | $6.02 M |
| 06/08/2026 | $13.53 | $14.00 (3.47%) | $14.00 | $13.02 | 10.33 K | $5.89 M |
| 06/05/2026 | $14.79 | $14.00 (-5.34%) | $14.79 | $13.51 | 19.13 K | $5.89 M |
| 06/04/2026 | $13.73 | $14.00 (1.97%) | $14.10 | $13.18 | 6.14 K | $5.89 M |
| 06/03/2026 | $14.20 | $13.92 (-1.97%) | $14.45 | $13.73 | 8.51 K | $5.86 M |
| 06/02/2026 | $14.71 | $14.20 (-3.47%) | $14.71 | $14.05 | 8.30 K | $5.98 M |
| 06/01/2026 | $14.20 | $14.33 (0.92%) | $14.47 | $14.20 | 1.70 K | $6.03 M |
| 05/29/2026 | $14.51 | $14.15 (-2.48%) | $15.70 | $13.83 | 21.21 K | $5.96 M |
| 05/28/2026 | $13.84 | $14.06 (1.59%) | $15.03 | $13.27 | 6.81 K | $5.92 M |
| 05/27/2026 | $14.28 | $13.94 (-2.38%) | $16.00 | $13.56 | 24.21 K | $5.87 M |
| 05/26/2026 | $14.09 | $14.09 (0%) | $14.09 | $14.09 | 1.30 K | $5.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
