5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+42.32%
3 MONTH PERFORMANCE
+15.93%
6 MONTH PERFORMANCE
+0.05%
YEAR-TO-DATE PERFORMANCE
+7.01%
1 YEAR PERFORMANCE
+207.37%
Apollomics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.00 | $20.80 (4%) | $21.73 | $19.93 | 32.41 K | $8.76 M |
| 06/25/2026 | $21.50 | $22.00 (2.33%) | $25.10 | $19.00 | 25.72 K | $9.26 M |
| 06/24/2026 | $20.06 | $20.50 (2.19%) | $21.35 | $19.00 | 9.04 K | $8.63 M |
| 06/23/2026 | $22.65 | $20.09 (-11.3%) | $22.88 | $18.20 | 21.84 K | $8.46 M |
| 06/22/2026 | $17.92 | $22.83 (27.4%) | $22.88 | $17.92 | 38.20 K | $9.61 M |
| 06/18/2026 | $13.88 | $17.50 (26.08%) | $18.93 | $13.88 | 45.70 K | $7.37 M |
| 06/17/2026 | $13.80 | $13.96 (1.16%) | $13.96 | $12.88 | 8.10 K | $5.88 M |
| 06/16/2026 | $14.05 | $14.49 (3.13%) | $14.49 | $14.05 | 6.24 K | $6.10 M |
| 06/15/2026 | $14.00 | $13.85 (-1.07%) | $14.00 | $13.85 | 1.14 K | $5.83 M |
| 06/12/2026 | $13.82 | $14.31 (3.55%) | $15.29 | $13.75 | 15.90 K | $6.02 M |
| 06/11/2026 | $13.89 | $13.70 (-1.37%) | $14.00 | $13.12 | 8.90 K | $5.77 M |
| 06/10/2026 | $13.93 | $13.79 (-1.01%) | $13.93 | $13.77 | 4.50 K | $5.81 M |
| 06/09/2026 | $14.07 | $14.30 (1.63%) | $15.21 | $13.68 | 26.12 K | $6.02 M |
| 06/08/2026 | $13.53 | $14.00 (3.47%) | $14.00 | $13.02 | 10.33 K | $5.89 M |
| 06/05/2026 | $14.79 | $14.00 (-5.34%) | $14.79 | $13.51 | 19.13 K | $5.89 M |
| 06/04/2026 | $13.73 | $14.00 (1.97%) | $14.10 | $13.18 | 6.14 K | $5.89 M |
| 06/03/2026 | $14.20 | $13.92 (-1.97%) | $14.45 | $13.73 | 8.51 K | $5.86 M |
| 06/02/2026 | $14.71 | $14.20 (-3.47%) | $14.71 | $14.05 | 8.30 K | $5.98 M |
| 06/01/2026 | $14.20 | $14.33 (0.92%) | $14.47 | $14.20 | 1.70 K | $6.03 M |
| 05/29/2026 | $14.51 | $14.15 (-2.48%) | $15.70 | $13.83 | 21.21 K | $5.96 M |
| 05/28/2026 | $13.84 | $14.06 (1.59%) | $15.03 | $13.27 | 6.81 K | $5.92 M |
| 05/27/2026 | $14.28 | $13.94 (-2.38%) | $16.00 | $13.56 | 24.21 K | $5.87 M |
| 05/26/2026 | $14.09 | $14.09 (0%) | $14.09 | $14.09 | 1.30 K | $5.93 M |
| 05/22/2026 | $13.83 | $14.09 (1.88%) | $14.31 | $13.83 | 7.74 K | $5.93 M |
| 05/21/2026 | $13.61 | $14.31 (5.14%) | $15.42 | $13.61 | 20.60 K | $6.02 M |
| 05/20/2026 | $13.85 | $13.53 (-2.31%) | $13.85 | $13.53 | 1.14 K | $5.70 M |
| 05/19/2026 | $14.51 | $14.20 (-2.14%) | $15.63 | $13.60 | 15.80 K | $5.98 M |
| 05/18/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $6.32 M |
| 05/15/2026 | $14.50 | $15.00 (3.45%) | $15.66 | $14.20 | 12.50 K | $6.32 M |
| 05/14/2026 | $13.03 | $13.60 (4.37%) | $13.84 | $13.01 | 12.03 K | $5.73 M |
| 05/13/2026 | $14.21 | $13.53 (-4.79%) | $14.21 | $13.53 | 2.32 K | $5.70 M |
| 05/12/2026 | $14.10 | $14.65 (3.9%) | $15.60 | $13.84 | 16.00 K | $6.17 M |
| 05/11/2026 | $14.95 | $14.65 (-2.01%) | $14.99 | $14.50 | 2.80 K | $6.17 M |
| 05/08/2026 | $15.56 | $15.45 (-0.71%) | $15.56 | $15.45 | 1.11 K | $6.50 M |
| 05/07/2026 | $15.57 | $15.90 (2.12%) | $16.42 | $14.98 | 4.33 K | $6.69 M |
| 05/06/2026 | $15.44 | $15.24 (-1.3%) | $15.59 | $15.24 | 3.23 K | $6.42 M |
| 05/05/2026 | $15.94 | $16.00 (0.38%) | $16.04 | $15.94 | 1.12 K | $6.74 M |
| 05/04/2026 | $16.50 | $16.47 (-0.18%) | $17.00 | $16.30 | 7.55 K | $6.93 M |
| 05/01/2026 | $13.32 | $16.22 (21.77%) | $16.22 | $13.32 | 5.30 K | $6.83 M |
| 04/30/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 1.80 K | $5.47 M |
| 04/29/2026 | $13.08 | $13.08 (0%) | $13.08 | $13.08 | 2.30 K | $5.51 M |
| 04/28/2026 | $12.59 | $12.85 (2.07%) | $13.31 | $12.59 | 6.60 K | $5.41 M |
| 04/27/2026 | $13.32 | $13.19 (-0.98%) | $13.35 | $12.58 | 15.40 K | $5.55 M |
| 04/24/2026 | $13.24 | $13.28 (0.3%) | $13.28 | $13.19 | 1.61 K | $5.59 M |
| 04/23/2026 | $13.42 | $13.24 (-1.34%) | $13.42 | $13.23 | 1.40 K | $5.57 M |
| 04/22/2026 | $13.18 | $13.49 (2.35%) | $13.49 | $12.91 | 3.53 K | $5.68 M |
| 04/21/2026 | $13.68 | $13.12 (-4.09%) | $13.78 | $13.00 | 6.20 K | $5.52 M |
| 04/20/2026 | $13.53 | $13.53 (0%) | $13.53 | $13.53 | 640 | $5.70 M |
| 04/17/2026 | $14.30 | $13.90 (-2.8%) | $14.35 | $13.27 | 8.70 K | $5.85 M |
| 04/16/2026 | $14.27 | $14.27 (0%) | $14.27 | $14.27 | 62 | $6.01 M |
| 04/15/2026 | $14.51 | $14.27 (-1.65%) | $14.51 | $14.26 | 5.10 K | $6.01 M |
| 04/14/2026 | $15.04 | $15.20 (1.06%) | $15.52 | $15.04 | 4.70 K | $6.40 M |
| 04/13/2026 | $13.62 | $14.73 (8.15%) | $14.76 | $13.62 | 7.70 K | $6.20 M |
| 04/10/2026 | $15.41 | $13.60 (-11.75%) | $15.96 | $13.00 | 99.68 K | $5.73 M |
| 04/09/2026 | $15.72 | $14.85 (-5.53%) | $15.72 | $14.60 | 2.54 K | $6.25 M |
| 04/08/2026 | $14.83 | $15.40 (3.84%) | $16.06 | $14.83 | 7.90 K | $6.48 M |
| 04/07/2026 | $14.25 | $14.65 (2.81%) | $15.15 | $14.06 | 10.65 K | $6.17 M |
| 04/06/2026 | $14.72 | $14.00 (-4.89%) | $14.72 | $14.00 | 1.70 K | $5.89 M |
| 04/02/2026 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 307 | $6.20 M |
| 04/01/2026 | $15.06 | $14.72 (-2.26%) | $15.06 | $14.50 | 4.70 K | $6.20 M |
| 03/31/2026 | $16.01 | $15.85 (-1%) | $16.90 | $15.84 | 3.63 K | $6.67 M |
| 03/30/2026 | $17.58 | $16.70 (-5.01%) | $17.58 | $16.70 | 3.43 K | $7.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
