5 DAY PERFORMANCE
+7.60%
1 MONTH PERFORMANCE
+8.40%
3 MONTH PERFORMANCE
+1.39%
6 MONTH PERFORMANCE
+19.29%
YEAR-TO-DATE PERFORMANCE
+7.86%
1 YEAR PERFORMANCE
+11.14%
Agora Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $4.06 | $4.07 (0.25%) | $4.07 | $4.06 | 567 | |
| 10/08/2026 | $4.14 | $4.04 (-2.42%) | $4.16 | $4.03 | 87.20 K | $343.12 M |
| 10/07/2026 | $4.08 | $4.15 (1.72%) | $4.17 | $4.06 | 80.23 K | $352.46 M |
| 10/06/2026 | $4.16 | $4.12 (-0.96%) | $4.26 | $4.12 | 105.00 K | $349.91 M |
| 10/05/2026 | $4.03 | $4.15 (2.98%) | $4.19 | $4.03 | 84.36 K | $352.46 M |
| 10/02/2026 | $4.14 | $4.08 (-1.45%) | $4.20 | $4.06 | 71.42 K | $346.51 M |
| 10/01/2026 | $4.18 | $4.14 (-0.96%) | $4.18 | $4.09 | 74.63 K | $351.61 M |
| 09/30/2026 | $4.16 | $4.18 (0.48%) | $4.22 | $4.13 | 139.38 K | $355.01 M |
| 09/29/2026 | $4.14 | $4.15 (0.24%) | $4.18 | $4.09 | 95.65 K | $352.46 M |
| 09/28/2026 | $4.20 | $4.15 (-1.19%) | $4.20 | $4.11 | 100.90 K | $352.46 M |
| 09/25/2026 | $4.26 | $4.21 (-1.17%) | $4.26 | $4.18 | 88.00 K | $357.55 M |
| 09/24/2026 | $4.31 | $4.27 (-0.93%) | $4.39 | $4.25 | 176.11 K | $362.65 M |
| 09/23/2026 | $4.39 | $4.33 (-1.37%) | $4.39 | $4.28 | 153.90 K | $367.75 M |
| 09/22/2026 | $4.41 | $4.39 (-0.45%) | $4.41 | $4.28 | 174.61 K | $372.84 M |
| 09/21/2026 | $4.05 | $4.33 (6.91%) | $4.38 | $4.01 | 534.27 K | $367.75 M |
| 09/18/2026 | $4.05 | $4.00 (-1.23%) | $4.07 | $3.99 | 157.80 K | $339.72 M |
| 09/17/2026 | $4.03 | $4.05 (0.5%) | $4.08 | $4.00 | 91.80 K | $343.97 M |
| 09/16/2026 | $3.94 | $4.00 (1.52%) | $4.02 | $3.93 | 102.70 K | $339.72 M |
| 09/15/2026 | $4.05 | $3.96 (-2.22%) | $4.06 | $3.90 | 136.51 K | $336.32 M |
| 09/14/2026 | $4.05 | $4.08 (0.74%) | $4.10 | $4.03 | 94.83 K | $346.51 M |
| 09/11/2026 | $4.07 | $4.06 (-0.25%) | $4.10 | $4.04 | 83.70 K | $344.82 M |
| 09/10/2026 | $4.01 | $4.04 (0.75%) | $4.07 | $4.01 | 71.32 K | $343.12 M |
| 09/09/2026 | $4.08 | $4.05 (-0.74%) | $4.08 | $4.01 | 90.30 K | $343.97 M |
| 09/08/2026 | $4.19 | $4.11 (-1.91%) | $4.19 | $4.01 | 167.80 K | $349.06 M |
| 09/04/2026 | $4.19 | $4.24 (1.19%) | $4.26 | $4.13 | 69.83 K | $360.10 M |
| 09/03/2026 | $4.12 | $4.17 (1.21%) | $4.25 | $4.12 | 143.24 K | $354.16 M |
| 09/02/2026 | $4.03 | $4.13 (2.48%) | $4.16 | $4.02 | 117.10 K | $350.76 M |
| 09/01/2026 | $4.16 | $4.03 (-3.12%) | $4.19 | $4.01 | 88.80 K | $342.27 M |
| 08/31/2026 | $4.09 | $4.19 (2.44%) | $4.20 | $4.08 | 162.30 K | $355.86 M |
| 08/28/2026 | $4.09 | $4.10 (0.24%) | $4.17 | $4.08 | 67.20 K | $348.21 M |
| 08/27/2026 | $4.13 | $4.06 (-1.69%) | $4.20 | $4.04 | 108.27 K | $344.82 M |
| 08/26/2026 | $4.13 | $4.13 (0%) | $4.18 | $4.08 | 114.75 K | $350.76 M |
| 08/25/2026 | $4.22 | $4.12 (-2.37%) | $4.23 | $4.05 | 189.04 K | $349.91 M |
| 08/24/2026 | $4.31 | $4.23 (-1.86%) | $4.32 | $4.20 | 121.53 K | $359.25 M |
| 08/21/2026 | $4.34 | $4.36 (0.46%) | $4.37 | $4.26 | 70.70 K | $370.29 M |
| 08/20/2026 | $4.36 | $4.32 (-0.92%) | $4.38 | $4.26 | 145.10 K | $366.90 M |
| 08/19/2026 | $4.49 | $4.40 (-2%) | $4.51 | $4.37 | 125.90 K | $373.69 M |
| 08/18/2026 | $4.39 | $4.45 (1.37%) | $4.55 | $4.39 | 114.35 K | $377.94 M |
| 08/17/2026 | $4.64 | $4.40 (-5.17%) | $4.64 | $4.37 | 430.40 K | $373.69 M |
| 08/14/2026 | $4.69 | $4.64 (-1.07%) | $4.73 | $4.46 | 645.00 K | $394.07 M |
| 08/13/2026 | $4.50 | $4.83 (7.33%) | $4.86 | $4.50 | 347.90 K | $410.21 M |
| 08/12/2026 | $4.65 | $4.48 (-3.66%) | $4.68 | $4.46 | 504.65 K | $380.49 M |
| 08/11/2026 | $4.54 | $4.67 (2.86%) | $4.75 | $4.51 | 346.56 K | $405.83 M |
| 08/10/2026 | $4.45 | $4.57 (2.7%) | $4.58 | $4.44 | 221.91 K | $397.14 M |
| 08/07/2026 | $4.16 | $4.46 (7.21%) | $4.50 | $4.15 | 605.68 K | $387.58 M |
| 08/06/2026 | $4.11 | $4.15 (0.97%) | $4.15 | $4.11 | 243.25 K | $360.64 M |
| 08/05/2026 | $4.09 | $4.13 (0.98%) | $4.14 | $4.07 | 231.40 K | $358.90 M |
| 08/04/2026 | $4.10 | $4.09 (-0.24%) | $4.14 | $4.06 | 176.00 K | $355.43 M |
| 08/03/2026 | $4.04 | $4.07 (0.74%) | $4.10 | $4.01 | 250.20 K | $353.69 M |
| 07/31/2026 | $3.96 | $4.00 (1.01%) | $4.01 | $3.82 | 150.20 K | $347.60 M |
| 07/30/2026 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.91 | 310.70 K | $345.87 M |
| 07/29/2026 | $3.94 | $3.95 (0.25%) | $4.03 | $3.92 | 444.90 K | $343.26 M |
| 07/28/2026 | $3.96 | $3.94 (-0.51%) | $4.00 | $3.88 | 196.60 K | $342.39 M |
| 07/27/2026 | $3.89 | $3.99 (2.57%) | $4.00 | $3.87 | 307.82 K | $346.74 M |
| 07/24/2026 | $3.87 | $3.85 (-0.52%) | $3.91 | $3.81 | 93.80 K | $334.57 M |
| 07/23/2026 | $3.88 | $3.89 (0.26%) | $3.97 | $3.85 | 208.32 K | $338.05 M |
| 07/22/2026 | $3.92 | $3.90 (-0.51%) | $3.92 | $3.82 | 127.80 K | $338.91 M |
| 07/21/2026 | $3.99 | $3.95 (-1%) | $3.99 | $3.89 | 328.84 K | $343.26 M |
| 07/20/2026 | $3.98 | $3.99 (0.25%) | $4.08 | $3.96 | 253.32 K | $346.74 M |
| 07/17/2026 | $3.93 | $3.91 (-0.51%) | $4.03 | $3.87 | 150.20 K | $339.78 M |
| 07/16/2026 | $4.04 | $4.00 (-0.99%) | $4.06 | $3.98 | 345.40 K | $347.60 M |
| 07/15/2026 | $4.01 | $4.04 (0.75%) | $4.10 | $3.99 | 220.30 K | $351.08 M |
| 07/14/2026 | $4.21 | $3.98 (-5.46%) | $4.21 | $3.95 | 311.71 K | $345.87 M |
| 07/13/2026 | $4.20 | $4.17 (-0.71%) | $4.26 | $4.14 | 259.00 K | $362.38 M |
| 07/10/2026 | $4.33 | $4.22 (-2.54%) | $4.36 | $4.21 | 376.20 K | $366.72 M |
| 07/09/2026 | $4.19 | $4.33 (3.34%) | $4.35 | $4.18 | 475.15 K | $376.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
