Agora, Inc. (API) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.77

south_east

-$0.06 (-1.57%)

Day's range

$3.76

$3.91

5 DAY PERFORMANCE

+1.62%

1 MONTH PERFORMANCE

+8.02%

3 MONTH PERFORMANCE

+10.23%

6 MONTH PERFORMANCE

-1.05%

YEAR-TO-DATE PERFORMANCE

-9.38%

1 YEAR PERFORMANCE

-38.80%

Agora, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$3.78	$3.78 (0%)	$3.84	$3.73	230.30 K	$349.96 M
12/04/2025	$3.77	$3.82 (1.33%)	$3.83	$3.77	240.04 K	$353.67 M
12/03/2025	$3.70	$3.77 (1.89%)	$3.81	$3.67	347.95 K	$349.04 M
12/02/2025	$3.64	$3.71 (1.92%)	$3.78	$3.59	755.80 K	$343.48 M
12/01/2025	$3.60	$3.67 (1.94%)	$3.70	$3.50	515.71 K	$339.78 M
11/28/2025	$3.57	$3.61 (1.12%)	$3.69	$3.53	276.45 K	$334.23 M
11/26/2025	$3.65	$3.54 (-3.01%)	$3.69	$3.54	261.00 K	$327.74 M
11/25/2025	$3.75	$3.64 (-2.93%)	$3.75	$3.51	367.94 K	$337.00 M
11/24/2025	$3.57	$3.73 (4.48%)	$3.76	$3.57	308.40 K	$345.34 M
11/21/2025	$3.56	$3.56 (0%)	$3.67	$3.45	378.40 K	$329.60 M
11/20/2025	$3.47	$3.61 (4.03%)	$3.98	$3.40	1.68 M	$334.23 M
11/19/2025	$3.28	$3.31 (0.91%)	$3.36	$3.25	364.85 K	$306.45 M
11/18/2025	$3.19	$3.29 (3.13%)	$3.30	$3.14	595.64 K	$304.60 M
11/17/2025	$3.36	$3.24 (-3.57%)	$3.44	$3.22	283.90 K	$299.97 M
11/14/2025	$3.35	$3.40 (1.49%)	$3.47	$3.30	370.50 K	$78.70 M
11/13/2025	$3.46	$3.40 (-1.73%)	$3.50	$3.40	283.14 K	$78.70 M
11/12/2025	$3.50	$3.47 (-0.86%)	$3.52	$3.46	244.00 K	$80.32 M
11/11/2025	$3.46	$3.49 (0.87%)	$3.52	$3.45	244.70 K	$80.78 M
11/10/2025	$3.50	$3.49 (-0.29%)	$3.52	$3.47	321.10 K	$80.78 M
11/07/2025	$3.43	$3.49 (1.75%)	$3.51	$3.40	349.70 K	$80.78 M
11/06/2025	$3.47	$3.47 (0%)	$3.51	$3.39	466.80 K	$80.32 M
11/05/2025	$3.38	$3.44 (1.78%)	$3.51	$3.33	551.70 K	$79.62 M
11/04/2025	$3.41	$3.28 (-3.81%)	$3.46	$3.28	542.50 K	$75.92 M
11/03/2025	$3.55	$3.50 (-1.41%)	$3.60	$3.48	368.07 K	$81.01 M
10/31/2025	$3.52	$3.55 (0.85%)	$3.61	$3.50	235.34 K	$82.17 M
10/30/2025	$3.46	$3.51 (1.45%)	$3.57	$3.45	176.90 K	$81.24 M
10/29/2025	$3.56	$3.51 (-1.4%)	$3.62	$3.48	348.22 K	$81.24 M
10/28/2025	$3.60	$3.51 (-2.5%)	$3.63	$3.49	410.10 K	$81.24 M
10/27/2025	$3.70	$3.60 (-2.7%)	$3.76	$3.57	264.30 K	$83.32 M
10/24/2025	$3.62	$3.60 (-0.55%)	$3.70	$3.56	194.60 K	$83.32 M
10/23/2025	$3.59	$3.63 (1.11%)	$3.70	$3.54	277.74 K	$84.02 M
10/22/2025	$3.59	$3.57 (-0.56%)	$3.63	$3.49	190.51 K	$82.63 M
10/21/2025	$3.52	$3.61 (2.56%)	$3.64	$3.50	279.00 K	$83.56 M
10/20/2025	$3.52	$3.54 (0.57%)	$3.61	$3.49	440.31 K	$81.94 M
10/17/2025	$3.48	$3.48 (0%)	$3.59	$3.47	283.60 K	$80.55 M
10/16/2025	$3.64	$3.52 (-3.3%)	$3.68	$3.52	225.98 K	$81.47 M
10/15/2025	$3.64	$3.62 (-0.55%)	$3.64	$3.55	370.05 K	$83.79 M
10/14/2025	$3.51	$3.54 (0.85%)	$3.58	$3.49	349.00 K	$81.94 M
10/13/2025	$3.62	$3.57 (-1.38%)	$3.73	$3.57	241.73 K	$82.63 M
10/10/2025	$3.95	$3.50 (-11.39%)	$3.97	$3.45	929.41 K	$81.01 M
10/09/2025	$4.06	$3.95 (-2.71%)	$4.07	$3.93	355.27 K	$91.43 M
10/08/2025	$3.85	$4.06 (5.45%)	$4.06	$3.85	521.57 K	$93.97 M
10/07/2025	$4.01	$3.86 (-3.74%)	$4.01	$3.84	350.20 K	$89.34 M
10/06/2025	$3.76	$3.99 (6.12%)	$4.02	$3.76	359.50 K	$92.35 M
10/03/2025	$3.83	$3.77 (-1.57%)	$3.91	$3.75	410.84 K	$87.26 M
10/02/2025	$3.77	$3.83 (1.59%)	$3.87	$3.77	369.21 K	$88.65 M
10/01/2025	$3.81	$3.74 (-1.84%)	$3.84	$3.67	462.21 K	$86.57 M
09/30/2025	$3.83	$3.82 (-0.26%)	$3.84	$3.76	327.80 K	$88.42 M
09/29/2025	$3.84	$3.80 (-1.04%)	$3.93	$3.78	297.60 K	$87.95 M
09/26/2025	$3.89	$3.75 (-3.6%)	$3.92	$3.73	366.00 K	$86.80 M
09/25/2025	$3.88	$3.92 (1.03%)	$4.01	$3.85	280.57 K	$90.73 M
09/24/2025	$3.82	$3.93 (2.88%)	$4.06	$3.82	661.30 K	$90.96 M
09/23/2025	$3.85	$3.81 (-1.04%)	$4.05	$3.79	647.90 K	$88.19 M
09/22/2025	$3.84	$3.87 (0.78%)	$3.89	$3.80	375.00 K	$89.57 M
09/19/2025	$3.89	$3.85 (-1.03%)	$3.90	$3.75	368.45 K	$89.11 M
09/18/2025	$3.83	$3.89 (1.57%)	$3.97	$3.77	651.24 K	$90.04 M
09/17/2025	$3.74	$3.83 (2.41%)	$3.86	$3.74	401.73 K	$88.65 M
09/16/2025	$3.83	$3.72 (-2.87%)	$3.83	$3.70	240.04 K	$86.10 M
09/15/2025	$3.81	$3.82 (0.26%)	$3.87	$3.78	207.75 K	$88.42 M
09/12/2025	$3.94	$3.78 (-4.06%)	$3.94	$3.73	463.36 K	$87.49 M
09/11/2025	$3.80	$3.87 (1.84%)	$3.96	$3.75	916.22 K	$89.57 M
09/10/2025	$3.72	$3.71 (-0.27%)	$3.77	$3.68	1.08 M	$85.87 M
09/09/2025	$3.67	$3.62 (-1.36%)	$3.79	$3.61	438.52 K	$83.79 M
09/08/2025	$3.43	$3.68 (7.29%)	$3.70	$3.42	553.20 K	$85.18 M