5 DAY PERFORMANCE
+3.05%
1 MONTH PERFORMANCE
+3.29%
3 MONTH PERFORMANCE
+28.74%
6 MONTH PERFORMANCE
+11.70%
YEAR-TO-DATE PERFORMANCE
+7.86%
1 YEAR PERFORMANCE
+16.14%
Agora Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.89 | $4.06 (4.37%) | $4.06 | $3.81 | 439.45 K | $352.82 M |
| 06/25/2026 | $4.09 | $3.88 (-5.13%) | $4.12 | $3.71 | 601.13 K | $337.18 M |
| 06/24/2026 | $4.25 | $4.12 (-3.06%) | $4.30 | $4.11 | 288.30 K | $358.03 M |
| 06/23/2026 | $4.02 | $4.26 (5.97%) | $4.32 | $4.02 | 853.55 K | $370.20 M |
| 06/22/2026 | $4.10 | $4.17 (1.71%) | $4.20 | $4.05 | 469.17 K | $362.38 M |
| 06/18/2026 | $4.22 | $4.15 (-1.66%) | $4.29 | $4.07 | 466.61 K | $360.64 M |
| 06/17/2026 | $4.16 | $4.22 (1.44%) | $4.30 | $4.11 | 507.90 K | $366.72 M |
| 06/16/2026 | $4.20 | $4.21 (0.24%) | $4.33 | $4.08 | 471.93 K | $365.85 M |
| 06/15/2026 | $4.41 | $4.24 (-3.85%) | $4.47 | $4.15 | 427.70 K | $368.46 M |
| 06/12/2026 | $4.62 | $4.32 (-6.49%) | $4.68 | $4.32 | 309.10 K | $375.41 M |
| 06/11/2026 | $4.43 | $4.50 (1.58%) | $4.53 | $4.34 | 298.71 K | $391.06 M |
| 06/10/2026 | $4.48 | $4.47 (-0.22%) | $4.63 | $4.43 | 272.70 K | $388.45 M |
| 06/09/2026 | $4.61 | $4.54 (-1.52%) | $4.76 | $4.33 | 553.58 K | $394.53 M |
| 06/08/2026 | $4.77 | $4.59 (-3.77%) | $4.78 | $4.51 | 421.81 K | $398.88 M |
| 06/05/2026 | $4.75 | $4.81 (1.26%) | $4.97 | $4.62 | 676.61 K | $417.99 M |
| 06/04/2026 | $4.86 | $4.83 (-0.62%) | $5.03 | $4.76 | 454.95 K | $419.73 M |
| 06/03/2026 | $5.27 | $4.87 (-7.59%) | $5.29 | $4.82 | 693.70 K | $423.21 M |
| 06/02/2026 | $4.82 | $5.26 (9.13%) | $5.50 | $4.70 | 1.44 M | $457.10 M |
| 06/01/2026 | $4.37 | $4.75 (8.7%) | $4.85 | $4.25 | 1.67 M | $412.78 M |
| 05/29/2026 | $4.20 | $4.10 (-2.38%) | $4.23 | $4.01 | 484.49 K | $356.29 M |
| 05/28/2026 | $4.23 | $4.25 (0.47%) | $4.39 | $4.19 | 696.04 K | $369.33 M |
| 05/27/2026 | $4.10 | $4.23 (3.17%) | $4.23 | $3.79 | 2.39 M | $367.59 M |
| 05/26/2026 | $3.64 | $3.77 (3.57%) | $3.83 | $3.51 | 1.07 M | $327.62 M |
| 05/22/2026 | $3.64 | $3.64 (0%) | $3.77 | $3.57 | 589.55 K | $316.32 M |
| 05/21/2026 | $3.78 | $3.77 (-0.26%) | $3.80 | $3.65 | 219.64 K | $327.62 M |
| 05/20/2026 | $3.84 | $3.81 (-0.78%) | $3.94 | $3.77 | 234.91 K | $331.09 M |
| 05/19/2026 | $3.88 | $3.84 (-1.03%) | $3.95 | $3.81 | 259.80 K | $333.70 M |
| 05/18/2026 | $3.91 | $3.89 (-0.51%) | $3.96 | $3.86 | 233.21 K | $338.05 M |
| 05/15/2026 | $3.77 | $3.89 (3.18%) | $3.95 | $3.73 | 241.69 K | $338.05 M |
| 05/14/2026 | $3.89 | $3.85 (-1.03%) | $3.94 | $3.75 | 287.53 K | $334.57 M |
| 05/13/2026 | $3.83 | $3.92 (2.35%) | $3.95 | $3.79 | 250.99 K | $340.65 M |
| 05/12/2026 | $4.04 | $3.87 (-4.21%) | $4.04 | $3.86 | 328.85 K | $336.31 M |
| 05/11/2026 | $4.21 | $4.11 (-2.38%) | $4.22 | $4.08 | 287.43 K | $357.16 M |
| 05/08/2026 | $3.95 | $4.28 (8.35%) | $4.29 | $3.93 | 426.62 K | $371.94 M |
| 05/07/2026 | $4.11 | $3.98 (-3.16%) | $4.11 | $3.92 | 366.80 K | $345.87 M |
| 05/06/2026 | $3.90 | $4.11 (5.38%) | $4.11 | $3.85 | 464.72 K | $357.16 M |
| 05/05/2026 | $3.87 | $3.89 (0.52%) | $4.00 | $3.85 | 404.41 K | $338.05 M |
| 05/04/2026 | $3.75 | $3.84 (2.4%) | $3.87 | $3.72 | 431.84 K | $333.70 M |
| 05/01/2026 | $3.52 | $3.75 (6.53%) | $3.77 | $3.52 | 183.95 K | $325.88 M |
| 04/30/2026 | $3.53 | $3.54 (0.28%) | $3.57 | $3.47 | 130.24 K | $307.63 M |
| 04/29/2026 | $3.43 | $3.51 (2.33%) | $3.52 | $3.37 | 269.01 K | $305.02 M |
| 04/28/2026 | $3.50 | $3.43 (-2%) | $3.51 | $3.43 | 147.02 K | $298.07 M |
| 04/27/2026 | $3.59 | $3.55 (-1.11%) | $3.61 | $3.49 | 202.66 K | $308.50 M |
| 04/24/2026 | $3.57 | $3.60 (0.84%) | $3.65 | $3.56 | 127.91 K | $312.84 M |
| 04/23/2026 | $3.77 | $3.57 (-5.31%) | $3.77 | $3.54 | 175.27 K | $310.24 M |
| 04/22/2026 | $3.74 | $3.73 (-0.27%) | $3.78 | $3.70 | 164.41 K | $324.14 M |
| 04/21/2026 | $3.90 | $3.73 (-4.36%) | $3.92 | $3.72 | 274.14 K | $324.14 M |
| 04/20/2026 | $4.03 | $3.88 (-3.72%) | $4.03 | $3.88 | 320.94 K | $337.18 M |
| 04/17/2026 | $4.00 | $4.00 (0%) | $4.14 | $3.98 | 643.72 K | $347.60 M |
| 04/16/2026 | $4.16 | $3.94 (-5.29%) | $4.16 | $3.94 | 415.72 K | $342.39 M |
| 04/15/2026 | $3.79 | $3.97 (4.75%) | $3.98 | $3.79 | 387.80 K | $345.00 M |
| 04/14/2026 | $3.80 | $3.83 (0.79%) | $3.85 | $3.80 | 350.02 K | $332.83 M |
| 04/13/2026 | $3.60 | $3.76 (4.44%) | $3.78 | $3.60 | 345.50 K | $326.75 M |
| 04/10/2026 | $3.68 | $3.71 (0.82%) | $3.75 | $3.68 | 153.72 K | $322.40 M |
| 04/09/2026 | $3.77 | $3.68 (-2.39%) | $3.79 | $3.65 | 335.92 K | $319.80 M |
| 04/08/2026 | $3.77 | $3.78 (0.27%) | $3.85 | $3.77 | 363.82 K | $328.49 M |
| 04/07/2026 | $3.68 | $3.66 (-0.54%) | $3.75 | $3.61 | 169.70 K | $318.06 M |
| 04/06/2026 | $3.66 | $3.69 (0.82%) | $3.73 | $3.66 | 155.90 K | $320.67 M |
| 04/02/2026 | $3.54 | $3.66 (3.39%) | $3.67 | $3.54 | 142.42 K | $318.06 M |
| 04/01/2026 | $3.54 | $3.64 (2.82%) | $3.65 | $3.54 | 154.80 K | $316.32 M |
| 03/31/2026 | $3.42 | $3.54 (3.51%) | $3.55 | $3.42 | 267.49 K | $307.63 M |
| 03/30/2026 | $3.46 | $3.46 (0%) | $3.49 | $3.42 | 297.50 K | $300.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
