5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
+14.03%
3 MONTH PERFORMANCE
+20.60%
6 MONTH PERFORMANCE
-7.77%
YEAR-TO-DATE PERFORMANCE
+7.86%
1 YEAR PERFORMANCE
+24.36%
Agora Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.34 | $4.36 (0.46%) | $4.37 | $4.26 | 70.70 K | $370.29 M |
| 08/20/2026 | $4.36 | $4.32 (-0.92%) | $4.38 | $4.26 | 145.10 K | $366.90 M |
| 08/19/2026 | $4.49 | $4.40 (-2%) | $4.51 | $4.37 | 125.90 K | $373.69 M |
| 08/18/2026 | $4.39 | $4.45 (1.37%) | $4.55 | $4.39 | 114.35 K | $377.94 M |
| 08/17/2026 | $4.64 | $4.40 (-5.17%) | $4.64 | $4.37 | 430.40 K | $373.69 M |
| 08/14/2026 | $4.69 | $4.64 (-1.07%) | $4.73 | $4.46 | 645.00 K | $394.07 M |
| 08/13/2026 | $4.50 | $4.83 (7.33%) | $4.86 | $4.50 | 347.90 K | $410.21 M |
| 08/12/2026 | $4.65 | $4.48 (-3.66%) | $4.68 | $4.46 | 504.65 K | $380.49 M |
| 08/11/2026 | $4.54 | $4.67 (2.86%) | $4.75 | $4.51 | 346.56 K | $405.83 M |
| 08/10/2026 | $4.45 | $4.57 (2.7%) | $4.58 | $4.44 | 221.91 K | $397.14 M |
| 08/07/2026 | $4.16 | $4.46 (7.21%) | $4.50 | $4.15 | 605.68 K | $387.58 M |
| 08/06/2026 | $4.11 | $4.15 (0.97%) | $4.15 | $4.11 | 243.25 K | $360.64 M |
| 08/05/2026 | $4.09 | $4.13 (0.98%) | $4.14 | $4.07 | 231.40 K | $358.90 M |
| 08/04/2026 | $4.10 | $4.09 (-0.24%) | $4.14 | $4.06 | 176.00 K | $355.43 M |
| 08/03/2026 | $4.04 | $4.07 (0.74%) | $4.10 | $4.01 | 250.20 K | $353.69 M |
| 07/31/2026 | $3.96 | $4.00 (1.01%) | $4.01 | $3.82 | 150.20 K | $347.60 M |
| 07/30/2026 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.91 | 310.70 K | $345.87 M |
| 07/29/2026 | $3.94 | $3.95 (0.25%) | $4.03 | $3.92 | 444.90 K | $343.26 M |
| 07/28/2026 | $3.96 | $3.94 (-0.51%) | $4.00 | $3.88 | 196.60 K | $342.39 M |
| 07/27/2026 | $3.89 | $3.99 (2.57%) | $4.00 | $3.87 | 307.82 K | $346.74 M |
| 07/24/2026 | $3.87 | $3.85 (-0.52%) | $3.91 | $3.81 | 93.80 K | $334.57 M |
| 07/23/2026 | $3.88 | $3.89 (0.26%) | $3.97 | $3.85 | 208.32 K | $338.05 M |
| 07/22/2026 | $3.92 | $3.90 (-0.51%) | $3.92 | $3.82 | 127.80 K | $338.91 M |
| 07/21/2026 | $3.99 | $3.95 (-1%) | $3.99 | $3.89 | 328.84 K | $343.26 M |
| 07/20/2026 | $3.98 | $3.99 (0.25%) | $4.08 | $3.96 | 253.32 K | $346.74 M |
| 07/17/2026 | $3.93 | $3.91 (-0.51%) | $4.03 | $3.87 | 150.20 K | $339.78 M |
| 07/16/2026 | $4.04 | $4.00 (-0.99%) | $4.06 | $3.98 | 345.40 K | $347.60 M |
| 07/15/2026 | $4.01 | $4.04 (0.75%) | $4.10 | $3.99 | 220.30 K | $351.08 M |
| 07/14/2026 | $4.21 | $3.98 (-5.46%) | $4.21 | $3.95 | 311.71 K | $345.87 M |
| 07/13/2026 | $4.20 | $4.17 (-0.71%) | $4.26 | $4.14 | 259.00 K | $362.38 M |
| 07/10/2026 | $4.33 | $4.22 (-2.54%) | $4.36 | $4.21 | 376.20 K | $366.72 M |
| 07/09/2026 | $4.19 | $4.33 (3.34%) | $4.35 | $4.18 | 475.15 K | $376.28 M |
| 07/08/2026 | $4.11 | $4.16 (1.22%) | $4.19 | $4.07 | 335.70 K | $361.51 M |
| 07/07/2026 | $4.10 | $4.11 (0.24%) | $4.20 | $4.06 | 306.33 K | $357.16 M |
| 07/06/2026 | $4.00 | $4.13 (3.25%) | $4.17 | $4.00 | 262.20 K | $358.90 M |
| 07/02/2026 | $4.05 | $4.01 (-0.99%) | $4.18 | $3.98 | 330.70 K | $348.47 M |
| 07/01/2026 | $3.96 | $4.06 (2.53%) | $4.12 | $3.96 | 269.70 K | $352.82 M |
| 06/30/2026 | $4.10 | $3.99 (-2.68%) | $4.20 | $3.98 | 424.04 K | $346.74 M |
| 06/29/2026 | $4.06 | $4.19 (3.2%) | $4.20 | $4.01 | 266.05 K | $364.12 M |
| 06/26/2026 | $3.89 | $4.06 (4.37%) | $4.06 | $3.81 | 439.45 K | $352.82 M |
| 06/25/2026 | $4.09 | $3.88 (-5.13%) | $4.12 | $3.71 | 601.13 K | $337.18 M |
| 06/24/2026 | $4.25 | $4.12 (-3.06%) | $4.30 | $4.11 | 288.30 K | $358.03 M |
| 06/23/2026 | $4.02 | $4.26 (5.97%) | $4.32 | $4.02 | 853.55 K | $370.20 M |
| 06/22/2026 | $4.10 | $4.17 (1.71%) | $4.20 | $4.05 | 469.17 K | $362.38 M |
| 06/18/2026 | $4.22 | $4.15 (-1.66%) | $4.29 | $4.07 | 466.61 K | $360.64 M |
| 06/17/2026 | $4.16 | $4.22 (1.44%) | $4.30 | $4.11 | 507.90 K | $366.72 M |
| 06/16/2026 | $4.20 | $4.21 (0.24%) | $4.33 | $4.08 | 471.93 K | $365.85 M |
| 06/15/2026 | $4.41 | $4.24 (-3.85%) | $4.47 | $4.15 | 427.70 K | $368.46 M |
| 06/12/2026 | $4.62 | $4.32 (-6.49%) | $4.68 | $4.32 | 309.10 K | $375.41 M |
| 06/11/2026 | $4.43 | $4.50 (1.58%) | $4.53 | $4.34 | 298.71 K | $391.06 M |
| 06/10/2026 | $4.48 | $4.47 (-0.22%) | $4.63 | $4.43 | 272.70 K | $388.45 M |
| 06/09/2026 | $4.61 | $4.54 (-1.52%) | $4.76 | $4.33 | 553.58 K | $394.53 M |
| 06/08/2026 | $4.77 | $4.59 (-3.77%) | $4.78 | $4.51 | 421.81 K | $398.88 M |
| 06/05/2026 | $4.75 | $4.81 (1.26%) | $4.97 | $4.62 | 676.61 K | $417.99 M |
| 06/04/2026 | $4.86 | $4.83 (-0.62%) | $5.03 | $4.76 | 454.95 K | $419.73 M |
| 06/03/2026 | $5.27 | $4.87 (-7.59%) | $5.29 | $4.82 | 693.70 K | $423.21 M |
| 06/02/2026 | $4.82 | $5.26 (9.13%) | $5.50 | $4.70 | 1.44 M | $457.10 M |
| 06/01/2026 | $4.37 | $4.75 (8.7%) | $4.85 | $4.25 | 1.67 M | $412.78 M |
| 05/29/2026 | $4.20 | $4.10 (-2.38%) | $4.23 | $4.01 | 484.49 K | $356.29 M |
| 05/28/2026 | $4.23 | $4.25 (0.47%) | $4.39 | $4.19 | 696.04 K | $369.33 M |
| 05/27/2026 | $4.10 | $4.23 (3.17%) | $4.23 | $3.79 | 2.39 M | $367.59 M |
| 05/26/2026 | $3.64 | $3.77 (3.57%) | $3.83 | $3.51 | 1.07 M | $327.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
