5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
+16.76%
3 MONTH PERFORMANCE
-4.36%
6 MONTH PERFORMANCE
+29.12%
YEAR-TO-DATE PERFORMANCE
+7.86%
1 YEAR PERFORMANCE
+24.01%
Agora Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.82 | $3.93 (2.75%) | $3.94 | $3.79 | 192.62 K | $349.16 M |
| 05/12/2026 | $4.04 | $3.87 (-4.21%) | $4.04 | $3.86 | 328.85 K | $346.92 M |
| 05/11/2026 | $4.21 | $4.11 (-2.38%) | $4.22 | $4.08 | 287.43 K | $368.43 M |
| 05/08/2026 | $3.95 | $4.28 (8.35%) | $4.29 | $3.93 | 426.62 K | $383.67 M |
| 05/07/2026 | $4.11 | $3.98 (-3.16%) | $4.11 | $3.92 | 366.80 K | $356.78 M |
| 05/06/2026 | $3.90 | $4.11 (5.38%) | $4.11 | $3.85 | 464.72 K | $368.43 M |
| 05/05/2026 | $3.87 | $3.89 (0.52%) | $4.00 | $3.85 | 404.41 K | $348.71 M |
| 05/04/2026 | $3.75 | $3.84 (2.4%) | $3.87 | $3.72 | 431.84 K | $344.23 M |
| 05/01/2026 | $3.52 | $3.75 (6.53%) | $3.77 | $3.52 | 183.95 K | $336.16 M |
| 04/30/2026 | $3.53 | $3.54 (0.28%) | $3.57 | $3.47 | 130.24 K | $317.34 M |
| 04/29/2026 | $3.43 | $3.51 (2.33%) | $3.52 | $3.37 | 269.01 K | $314.65 M |
| 04/28/2026 | $3.50 | $3.43 (-2%) | $3.51 | $3.43 | 147.02 K | $307.48 M |
| 04/27/2026 | $3.59 | $3.55 (-1.11%) | $3.61 | $3.49 | 202.66 K | $318.23 M |
| 04/24/2026 | $3.57 | $3.60 (0.84%) | $3.65 | $3.56 | 127.91 K | $322.71 M |
| 04/23/2026 | $3.77 | $3.57 (-5.31%) | $3.77 | $3.54 | 175.27 K | $320.03 M |
| 04/22/2026 | $3.74 | $3.73 (-0.27%) | $3.78 | $3.70 | 164.41 K | $334.37 M |
| 04/21/2026 | $3.90 | $3.73 (-4.36%) | $3.92 | $3.72 | 274.14 K | $334.37 M |
| 04/20/2026 | $4.03 | $3.88 (-3.72%) | $4.03 | $3.88 | 320.94 K | $347.81 M |
| 04/17/2026 | $4.00 | $4.00 (0%) | $4.14 | $3.98 | 643.72 K | $358.57 M |
| 04/16/2026 | $4.16 | $3.94 (-5.29%) | $4.16 | $3.94 | 415.72 K | $353.19 M |
| 04/15/2026 | $3.79 | $3.97 (4.75%) | $3.98 | $3.79 | 387.80 K | $355.88 M |
| 04/14/2026 | $3.80 | $3.83 (0.79%) | $3.85 | $3.80 | 350.02 K | $343.33 M |
| 04/13/2026 | $3.60 | $3.76 (4.44%) | $3.78 | $3.60 | 345.50 K | $337.06 M |
| 04/10/2026 | $3.68 | $3.71 (0.82%) | $3.75 | $3.68 | 153.72 K | $332.58 M |
| 04/09/2026 | $3.77 | $3.68 (-2.39%) | $3.79 | $3.65 | 335.92 K | $329.89 M |
| 04/08/2026 | $3.77 | $3.78 (0.27%) | $3.85 | $3.77 | 363.82 K | $338.85 M |
| 04/07/2026 | $3.68 | $3.66 (-0.54%) | $3.75 | $3.61 | 169.70 K | $328.09 M |
| 04/06/2026 | $3.66 | $3.69 (0.82%) | $3.73 | $3.66 | 155.90 K | $330.78 M |
| 04/02/2026 | $3.54 | $3.66 (3.39%) | $3.67 | $3.54 | 142.42 K | $328.09 M |
| 04/01/2026 | $3.54 | $3.64 (2.82%) | $3.65 | $3.54 | 154.80 K | $326.30 M |
| 03/31/2026 | $3.42 | $3.54 (3.51%) | $3.55 | $3.42 | 267.49 K | $317.34 M |
| 03/30/2026 | $3.46 | $3.46 (0%) | $3.49 | $3.42 | 297.50 K | $310.16 M |
| 03/27/2026 | $3.43 | $3.41 (-0.58%) | $3.49 | $3.41 | 299.90 K | $305.68 M |
| 03/26/2026 | $3.45 | $3.45 (0%) | $3.56 | $3.44 | 248.45 K | $309.27 M |
| 03/25/2026 | $3.41 | $3.52 (3.23%) | $3.54 | $3.41 | 362.81 K | $315.54 M |
| 03/24/2026 | $3.54 | $3.41 (-3.67%) | $3.59 | $3.36 | 613.45 K | $305.68 M |
| 03/23/2026 | $3.51 | $3.54 (0.85%) | $3.62 | $3.50 | 925.23 K | $317.34 M |
| 03/20/2026 | $3.53 | $3.50 (-0.85%) | $3.66 | $3.46 | 388.84 K | $313.75 M |
| 03/19/2026 | $3.70 | $3.56 (-3.78%) | $3.73 | $3.53 | 423.14 K | $319.13 M |
| 03/18/2026 | $3.82 | $3.75 (-1.83%) | $3.90 | $3.74 | 285.70 K | $336.16 M |
| 03/17/2026 | $3.85 | $3.86 (0.26%) | $3.93 | $3.83 | 233.30 K | $346.02 M |
| 03/16/2026 | $3.85 | $3.84 (-0.26%) | $3.93 | $3.83 | 266.40 K | $344.23 M |
| 03/13/2026 | $3.91 | $3.83 (-2.05%) | $3.93 | $3.81 | 382.60 K | $343.33 M |
| 03/12/2026 | $3.93 | $3.88 (-1.27%) | $4.05 | $3.84 | 567.61 K | $347.81 M |
| 03/11/2026 | $4.15 | $3.99 (-3.86%) | $4.21 | $3.93 | 579.87 K | $357.68 M |
| 03/10/2026 | $4.36 | $4.18 (-4.13%) | $4.38 | $4.11 | 785.63 K | $374.71 M |
| 03/09/2026 | $4.34 | $4.39 (1.15%) | $4.42 | $4.25 | 338.00 K | $393.53 M |
| 03/06/2026 | $4.33 | $4.34 (0.23%) | $4.47 | $4.22 | 513.81 K | $389.05 M |
| 03/05/2026 | $4.30 | $4.37 (1.63%) | $4.48 | $4.30 | 289.64 K | $391.74 M |
| 03/04/2026 | $4.58 | $4.31 (-5.9%) | $4.60 | $4.26 | 416.01 K | $386.36 M |
| 03/03/2026 | $4.68 | $4.56 (-2.56%) | $4.84 | $4.14 | 1.06 M | $416.95 M |
| 03/02/2026 | $4.56 | $4.68 (2.63%) | $4.72 | $4.52 | 351.65 K | $427.92 M |
| 02/27/2026 | $4.67 | $4.67 (0%) | $4.75 | $4.60 | 270.43 K | $427.00 M |
| 02/26/2026 | $4.76 | $4.69 (-1.47%) | $4.83 | $4.59 | 654.12 K | $428.83 M |
| 02/25/2026 | $4.72 | $4.80 (1.69%) | $4.86 | $4.67 | 368.10 K | $438.89 M |
| 02/24/2026 | $4.60 | $4.76 (3.48%) | $4.83 | $4.58 | 262.91 K | $435.23 M |
| 02/23/2026 | $4.66 | $4.61 (-1.07%) | $4.68 | $4.44 | 377.40 K | $421.52 M |
| 02/20/2026 | $4.69 | $4.63 (-1.28%) | $4.82 | $4.63 | 272.24 K | $423.35 M |
| 02/19/2026 | $4.73 | $4.69 (-0.85%) | $4.75 | $4.60 | 199.05 K | $428.83 M |
| 02/18/2026 | $4.82 | $4.73 (-1.87%) | $4.82 | $4.64 | 229.50 K | $432.49 M |
| 02/17/2026 | $4.64 | $4.79 (3.23%) | $5.10 | $4.64 | 619.21 K | $437.98 M |
| 02/13/2026 | $4.37 | $4.59 (5.03%) | $4.78 | $4.37 | 624.81 K | $419.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
