5 DAY PERFORMANCE
-44.52%
1 MONTH PERFORMANCE
-44.52%
3 MONTH PERFORMANCE
-43.76%
6 MONTH PERFORMANCE
-9.84%
YEAR-TO-DATE PERFORMANCE
-0.72%
1 YEAR PERFORMANCE
+58.64%
Apogee Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/02/2026 | $135.06 | $135.07 (0.01%) | $135.09 | $135.06 | 5.14 M | $10.19 B |
| 09/01/2026 | $135.03 | $135.08 (0.04%) | $135.09 | $135.01 | 1.09 M | $10.19 B |
| 08/31/2026 | $135.00 | $135.08 (0.06%) | $135.08 | $134.99 | 1.81 M | $10.19 B |
| 08/28/2026 | $134.95 | $134.97 (0.01%) | $134.98 | $134.93 | 733.86 K | $10.18 B |
| 08/27/2026 | $134.93 | $134.96 (0.02%) | $134.98 | $134.91 | 1.14 M | $10.18 B |
| 08/26/2026 | $134.83 | $134.95 (0.09%) | $134.99 | $134.81 | 1.61 M | $10.18 B |
| 08/25/2026 | $134.85 | $134.85 (0%) | $134.86 | $134.81 | 655.84 K | $10.17 B |
| 08/24/2026 | $134.75 | $134.79 (0.03%) | $134.83 | $134.71 | 1.15 M | $10.17 B |
| 08/21/2026 | $134.79 | $134.75 (-0.03%) | $134.82 | $134.70 | 948.30 K | $10.17 B |
| 08/20/2026 | $134.72 | $134.75 (0.02%) | $134.80 | $134.68 | 1.16 M | $10.17 B |
| 08/19/2026 | $134.83 | $134.71 (-0.09%) | $134.88 | $134.70 | 1.42 M | $10.16 B |
| 08/18/2026 | $134.55 | $134.57 (0.01%) | $134.60 | $134.54 | 992.20 K | $10.15 B |
| 08/17/2026 | $134.53 | $134.59 (0.04%) | $134.60 | $134.51 | 1.95 M | $10.15 B |
| 08/14/2026 | $134.45 | $134.55 (0.07%) | $134.59 | $134.45 | 1.48 M | $10.15 B |
| 08/13/2026 | $134.59 | $134.45 (-0.1%) | $134.60 | $134.40 | 1.26 M | $10.14 B |
| 08/12/2026 | $134.66 | $134.55 (-0.08%) | $134.70 | $134.55 | 802.30 K | $10.15 B |
| 08/11/2026 | $134.60 | $134.69 (0.07%) | $134.72 | $134.57 | 1.06 M | $10.16 B |
| 08/10/2026 | $134.55 | $134.65 (0.07%) | $134.70 | $134.50 | 761.30 K | $10.16 B |
| 08/07/2026 | $134.65 | $134.84 (0.14%) | $134.88 | $134.47 | 1.50 M | $10.17 B |
| 08/06/2026 | $134.33 | $134.49 (0.12%) | $134.58 | $134.25 | 1.23 M | $10.15 B |
| 08/05/2026 | $134.22 | $134.23 (0.01%) | $134.23 | $134.06 | 1.96 M | $9.35 B |
| 08/04/2026 | $134.17 | $134.19 (0.01%) | $134.33 | $134.09 | 2.38 M | $9.35 B |
| 08/03/2026 | $134.12 | $134.11 (-0.01%) | $134.17 | $134.03 | 1.06 M | $9.34 B |
| 07/31/2026 | $134.25 | $134.09 (-0.12%) | $134.35 | $134.05 | 1.74 M | $9.34 B |
| 07/30/2026 | $134.25 | $134.30 (0.04%) | $134.30 | $134.13 | 840.60 K | $9.36 B |
| 07/29/2026 | $134.15 | $134.20 (0.04%) | $134.30 | $134.07 | 1.08 M | $9.35 B |
| 07/28/2026 | $134.31 | $134.17 (-0.1%) | $134.35 | $134.06 | 949.70 K | $9.35 B |
| 07/27/2026 | $134.28 | $134.28 (0%) | $134.46 | $134.24 | 920.07 K | $9.36 B |
| 07/24/2026 | $134.25 | $134.28 (0.02%) | $134.35 | $134.21 | 558.23 K | $9.36 B |
| 07/23/2026 | $134.11 | $134.26 (0.11%) | $134.35 | $134.02 | 691.30 K | $9.35 B |
| 07/22/2026 | $134.20 | $134.08 (-0.09%) | $134.40 | $134.03 | 1.41 M | $9.34 B |
| 07/21/2026 | $134.15 | $134.20 (0.04%) | $134.35 | $134.11 | 428.10 K | $9.35 B |
| 07/20/2026 | $134.06 | $134.15 (0.07%) | $134.24 | $134.01 | 917.54 K | $9.35 B |
| 07/17/2026 | $134.01 | $134.00 (-0.01%) | $134.20 | $133.94 | 1.88 M | $9.34 B |
| 07/16/2026 | $134.07 | $134.08 (0.01%) | $134.32 | $133.95 | 1.36 M | $9.34 B |
| 07/15/2026 | $133.95 | $134.29 (0.25%) | $134.31 | $133.88 | 607.40 K | $9.36 B |
| 07/14/2026 | $133.86 | $133.96 (0.07%) | $134.14 | $133.81 | 1.37 M | $9.33 B |
| 07/13/2026 | $133.55 | $133.82 (0.2%) | $133.88 | $133.54 | 1.01 M | $9.32 B |
| 07/10/2026 | $133.46 | $133.65 (0.14%) | $133.75 | $133.36 | 787.82 K | $9.31 B |
| 07/09/2026 | $133.30 | $133.57 (0.2%) | $133.65 | $133.30 | 2.06 M | $9.31 B |
| 07/08/2026 | $133.52 | $133.25 (-0.2%) | $133.79 | $133.18 | 2.54 M | $9.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
