5 DAY PERFORMANCE
-44.37%
1 MONTH PERFORMANCE
-44.19%
3 MONTH PERFORMANCE
-7.66%
6 MONTH PERFORMANCE
+5.15%
YEAR-TO-DATE PERFORMANCE
-0.72%
1 YEAR PERFORMANCE
+95.82%
Apogee Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $134.79 | $134.75 (-0.03%) | $134.82 | $134.70 | 948.30 K | $10.17 B |
| 08/20/2026 | $134.72 | $134.75 (0.02%) | $134.80 | $134.68 | 1.16 M | $10.17 B |
| 08/19/2026 | $134.83 | $134.71 (-0.09%) | $134.88 | $134.70 | 1.42 M | $10.16 B |
| 08/18/2026 | $134.55 | $134.57 (0.01%) | $134.60 | $134.54 | 992.20 K | $10.15 B |
| 08/17/2026 | $134.53 | $134.59 (0.04%) | $134.60 | $134.51 | 1.95 M | $10.15 B |
| 08/14/2026 | $134.45 | $134.55 (0.07%) | $134.59 | $134.45 | 1.48 M | $10.15 B |
| 08/13/2026 | $134.59 | $134.45 (-0.1%) | $134.60 | $134.40 | 1.26 M | $10.14 B |
| 08/12/2026 | $134.66 | $134.55 (-0.08%) | $134.70 | $134.55 | 802.30 K | $10.15 B |
| 08/11/2026 | $134.60 | $134.69 (0.07%) | $134.72 | $134.57 | 1.06 M | $10.16 B |
| 08/10/2026 | $134.55 | $134.65 (0.07%) | $134.70 | $134.50 | 761.30 K | $10.16 B |
| 08/07/2026 | $134.65 | $134.84 (0.14%) | $134.88 | $134.47 | 1.50 M | $10.17 B |
| 08/06/2026 | $134.33 | $134.49 (0.12%) | $134.58 | $134.25 | 1.23 M | $10.15 B |
| 08/05/2026 | $134.22 | $134.23 (0.01%) | $134.23 | $134.06 | 1.96 M | $9.35 B |
| 08/04/2026 | $134.17 | $134.19 (0.01%) | $134.33 | $134.09 | 2.38 M | $9.35 B |
| 08/03/2026 | $134.12 | $134.11 (-0.01%) | $134.17 | $134.03 | 1.06 M | $9.34 B |
| 07/31/2026 | $134.25 | $134.09 (-0.12%) | $134.35 | $134.05 | 1.74 M | $9.34 B |
| 07/30/2026 | $134.25 | $134.30 (0.04%) | $134.30 | $134.13 | 840.60 K | $9.36 B |
| 07/29/2026 | $134.15 | $134.20 (0.04%) | $134.30 | $134.07 | 1.08 M | $9.35 B |
| 07/28/2026 | $134.31 | $134.17 (-0.1%) | $134.35 | $134.06 | 949.70 K | $9.35 B |
| 07/27/2026 | $134.28 | $134.28 (0%) | $134.46 | $134.24 | 920.07 K | $9.36 B |
| 07/24/2026 | $134.25 | $134.28 (0.02%) | $134.35 | $134.21 | 558.23 K | $9.36 B |
| 07/23/2026 | $134.11 | $134.26 (0.11%) | $134.35 | $134.02 | 691.30 K | $9.35 B |
| 07/22/2026 | $134.20 | $134.08 (-0.09%) | $134.40 | $134.03 | 1.41 M | $9.34 B |
| 07/21/2026 | $134.15 | $134.20 (0.04%) | $134.35 | $134.11 | 428.10 K | $9.35 B |
| 07/20/2026 | $134.06 | $134.15 (0.07%) | $134.24 | $134.01 | 917.54 K | $9.35 B |
| 07/17/2026 | $134.01 | $134.00 (-0.01%) | $134.20 | $133.94 | 1.88 M | $9.34 B |
| 07/16/2026 | $134.07 | $134.08 (0.01%) | $134.32 | $133.95 | 1.36 M | $9.34 B |
| 07/15/2026 | $133.95 | $134.29 (0.25%) | $134.31 | $133.88 | 607.40 K | $9.36 B |
| 07/14/2026 | $133.86 | $133.96 (0.07%) | $134.14 | $133.81 | 1.37 M | $9.33 B |
| 07/13/2026 | $133.55 | $133.82 (0.2%) | $133.88 | $133.54 | 1.01 M | $9.32 B |
| 07/10/2026 | $133.46 | $133.65 (0.14%) | $133.75 | $133.36 | 787.82 K | $9.31 B |
| 07/09/2026 | $133.30 | $133.57 (0.2%) | $133.65 | $133.30 | 2.06 M | $9.31 B |
| 07/08/2026 | $133.52 | $133.25 (-0.2%) | $133.79 | $133.18 | 2.54 M | $9.28 B |
| 07/07/2026 | $133.30 | $133.54 (0.18%) | $133.87 | $133.27 | 1.05 M | $9.30 B |
| 07/06/2026 | $133.17 | $133.50 (0.25%) | $133.54 | $133.13 | 1.60 M | $9.30 B |
| 07/02/2026 | $133.60 | $132.91 (-0.52%) | $133.85 | $132.73 | 3.00 M | $9.26 B |
| 07/01/2026 | $132.74 | $132.77 (0.02%) | $132.85 | $132.70 | 3.60 M | $9.25 B |
| 06/30/2026 | $132.72 | $132.73 (0.01%) | $132.83 | $132.65 | 5.44 M | $9.25 B |
| 06/29/2026 | $132.70 | $132.61 (-0.07%) | $132.83 | $132.61 | 3.49 M | $9.24 B |
| 06/26/2026 | $132.75 | $132.55 (-0.15%) | $132.87 | $132.55 | 5.11 M | $9.23 B |
| 06/25/2026 | $132.78 | $132.68 (-0.08%) | $132.89 | $132.60 | 4.95 M | $9.24 B |
| 06/24/2026 | $132.90 | $132.69 (-0.16%) | $133.00 | $132.64 | 7.74 M | $9.24 B |
| 06/23/2026 | $132.62 | $132.88 (0.2%) | $133.16 | $132.54 | 11.32 M | $9.26 B |
| 06/22/2026 | $132.60 | $132.55 (-0.04%) | $133.00 | $132.45 | 61.66 M | $9.23 B |
| 06/18/2026 | $91.03 | $90.38 (-0.71%) | $91.03 | $87.40 | 1.97 M | $6.30 B |
| 06/17/2026 | $85.37 | $88.43 (3.58%) | $90.53 | $84.86 | 1.22 M | $6.16 B |
| 06/16/2026 | $86.19 | $85.24 (-1.1%) | $86.35 | $84.01 | 1.05 M | $5.94 B |
| 06/15/2026 | $89.66 | $86.19 (-3.87%) | $90.07 | $85.87 | 709.33 K | $6.00 B |
| 06/12/2026 | $89.46 | $88.33 (-1.26%) | $91.24 | $87.39 | 1.30 M | $6.15 B |
| 06/11/2026 | $83.20 | $89.50 (7.57%) | $89.85 | $82.72 | 792.70 K | $6.24 B |
| 06/10/2026 | $84.88 | $82.72 (-2.54%) | $87.43 | $81.59 | 789.05 K | $5.76 B |
| 06/09/2026 | $83.68 | $85.00 (1.58%) | $85.37 | $81.04 | 643.81 K | $5.92 B |
| 06/08/2026 | $87.35 | $83.01 (-4.97%) | $88.71 | $82.14 | 1.32 M | $5.78 B |
| 06/05/2026 | $90.00 | $86.92 (-3.42%) | $91.90 | $85.75 | 1.31 M | $6.06 B |
| 06/04/2026 | $84.00 | $90.90 (8.21%) | $91.80 | $84.00 | 1.47 M | $6.33 B |
| 06/03/2026 | $78.71 | $84.19 (6.96%) | $85.18 | $78.71 | 1.13 M | $5.87 B |
| 06/02/2026 | $77.10 | $78.71 (2.09%) | $80.24 | $77.10 | 1.11 M | $5.48 B |
| 06/01/2026 | $80.12 | $79.30 (-1.02%) | $81.99 | $78.81 | 806.70 K | $5.52 B |
| 05/29/2026 | $78.22 | $82.14 (5.01%) | $82.49 | $77.00 | 1.42 M | $5.72 B |
| 05/28/2026 | $77.87 | $77.82 (-0.06%) | $79.43 | $77.11 | 1.24 M | $5.42 B |
| 05/27/2026 | $78.00 | $77.75 (-0.32%) | $85.99 | $75.86 | 4.03 M | $5.42 B |
| 05/26/2026 | $82.24 | $82.81 (0.69%) | $84.66 | $81.08 | 443.89 K | $5.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
