5 DAY PERFORMANCE
-9.74%
1 MONTH PERFORMANCE
-13.60%
3 MONTH PERFORMANCE
+10.56%
6 MONTH PERFORMANCE
+19.01%
YEAR-TO-DATE PERFORMANCE
-0.72%
1 YEAR PERFORMANCE
+88.58%
Apogee Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $82.47 | $83.94 (1.78%) | $84.62 | $81.46 | 745.80 K | $5.74 B |
| 05/12/2026 | $82.19 | $82.93 (0.9%) | $85.17 | $81.48 | 497.17 K | $5.78 B |
| 05/11/2026 | $83.99 | $84.60 (0.73%) | $88.28 | $83.33 | 983.94 K | $5.89 B |
| 05/08/2026 | $82.76 | $83.03 (0.33%) | $84.15 | $82.06 | 768.71 K | $5.78 B |
| 05/07/2026 | $84.38 | $81.81 (-3.05%) | $85.03 | $80.83 | 376.71 K | $5.70 B |
| 05/06/2026 | $83.88 | $84.54 (0.79%) | $85.03 | $83.39 | 413.70 K | $5.13 B |
| 05/05/2026 | $84.36 | $83.29 (-1.27%) | $85.06 | $82.42 | 389.90 K | $5.05 B |
| 05/04/2026 | $80.63 | $83.55 (3.62%) | $85.45 | $80.52 | 567.90 K | $5.07 B |
| 05/01/2026 | $83.99 | $80.75 (-3.86%) | $84.06 | $80.60 | 472.60 K | $4.90 B |
| 04/30/2026 | $82.16 | $82.89 (0.89%) | $83.67 | $81.00 | 520.42 K | $5.03 B |
| 04/29/2026 | $84.50 | $82.03 (-2.92%) | $85.63 | $80.68 | 681.74 K | $4.98 B |
| 04/28/2026 | $86.63 | $85.37 (-1.45%) | $87.69 | $85.15 | 870.24 K | $5.18 B |
| 04/27/2026 | $85.41 | $86.47 (1.24%) | $88.45 | $84.08 | 970.54 K | $5.25 B |
| 04/24/2026 | $88.62 | $85.61 (-3.4%) | $88.64 | $84.88 | 537.70 K | $5.20 B |
| 04/23/2026 | $91.00 | $88.29 (-2.98%) | $91.53 | $87.64 | 400.39 K | $5.36 B |
| 04/22/2026 | $92.55 | $90.68 (-2.02%) | $92.55 | $89.51 | 536.12 K | $5.50 B |
| 04/21/2026 | $91.88 | $90.86 (-1.11%) | $92.45 | $89.17 | 515.93 K | $5.51 B |
| 04/20/2026 | $92.34 | $90.92 (-1.54%) | $93.13 | $89.26 | 483.31 K | $5.52 B |
| 04/17/2026 | $92.25 | $92.20 (-0.05%) | $95.32 | $91.23 | 1.23 M | $5.60 B |
| 04/16/2026 | $89.08 | $90.55 (1.65%) | $90.69 | $88.22 | 661.35 K | $5.50 B |
| 04/15/2026 | $88.47 | $89.32 (0.96%) | $89.69 | $86.07 | 765.00 K | $5.42 B |
| 04/14/2026 | $87.18 | $88.47 (1.48%) | $89.63 | $86.75 | 559.86 K | $5.37 B |
| 04/13/2026 | $86.16 | $86.74 (0.67%) | $88.99 | $85.15 | 355.85 K | $5.26 B |
| 04/10/2026 | $86.53 | $86.27 (-0.3%) | $88.35 | $85.47 | 397.30 K | $5.24 B |
| 04/09/2026 | $82.82 | $86.52 (4.47%) | $87.00 | $82.64 | 770.22 K | $5.25 B |
| 04/08/2026 | $85.00 | $83.12 (-2.21%) | $85.69 | $81.47 | 788.30 K | $5.04 B |
| 04/07/2026 | $83.70 | $83.28 (-0.5%) | $84.11 | $81.27 | 603.00 K | $5.05 B |
| 04/06/2026 | $84.12 | $84.01 (-0.13%) | $84.96 | $83.25 | 626.91 K | $5.10 B |
| 04/02/2026 | $82.69 | $84.34 (2%) | $84.90 | $81.68 | 676.80 K | $5.12 B |
| 04/01/2026 | $85.31 | $84.24 (-1.25%) | $85.94 | $83.73 | 693.82 K | $5.11 B |
| 03/31/2026 | $80.35 | $84.17 (4.75%) | $84.85 | $80.21 | 1.42 M | $5.11 B |
| 03/30/2026 | $78.04 | $78.72 (0.87%) | $79.94 | $76.60 | 988.90 K | $4.78 B |
| 03/27/2026 | $77.69 | $77.82 (0.17%) | $80.25 | $76.29 | 1.53 M | $4.72 B |
| 03/26/2026 | $77.14 | $78.42 (1.66%) | $80.37 | $76.22 | 1.15 M | $4.76 B |
| 03/25/2026 | $74.59 | $78.53 (5.28%) | $85.04 | $73.98 | 3.53 M | $4.77 B |
| 03/24/2026 | $79.48 | $73.00 (-8.15%) | $79.48 | $71.39 | 2.15 M | $4.43 B |
| 03/23/2026 | $77.32 | $79.24 (2.48%) | $81.46 | $76.18 | 3.49 M | $4.81 B |
| 03/20/2026 | $68.06 | $66.04 (-2.97%) | $70.04 | $65.22 | 2.85 M | $4.01 B |
| 03/19/2026 | $66.54 | $68.50 (2.95%) | $69.59 | $66.01 | 647.35 K | $4.16 B |
| 03/18/2026 | $69.20 | $66.77 (-3.51%) | $69.55 | $66.27 | 654.10 K | $4.05 B |
| 03/17/2026 | $70.51 | $69.85 (-0.94%) | $70.68 | $67.91 | 789.10 K | $4.24 B |
| 03/16/2026 | $72.01 | $71.09 (-1.28%) | $73.44 | $70.46 | 651.50 K | $4.31 B |
| 03/13/2026 | $74.66 | $71.90 (-3.7%) | $76.27 | $70.44 | 728.71 K | $4.36 B |
| 03/12/2026 | $73.64 | $73.51 (-0.18%) | $74.17 | $71.35 | 690.50 K | $4.46 B |
| 03/11/2026 | $75.06 | $74.68 (-0.51%) | $76.50 | $73.27 | 714.42 K | $4.53 B |
| 03/10/2026 | $74.94 | $75.37 (0.57%) | $77.58 | $74.80 | 793.60 K | $4.57 B |
| 03/09/2026 | $73.08 | $74.94 (2.55%) | $75.47 | $70.80 | 856.74 K | $4.55 B |
| 03/06/2026 | $70.26 | $73.05 (3.97%) | $73.17 | $69.10 | 607.10 K | $4.43 B |
| 03/05/2026 | $71.19 | $70.92 (-0.38%) | $72.92 | $68.78 | 1.12 M | $4.30 B |
| 03/04/2026 | $70.30 | $72.31 (2.86%) | $74.09 | $69.35 | 1.36 M | $4.39 B |
| 03/03/2026 | $68.78 | $68.50 (-0.41%) | $70.29 | $66.76 | 1.20 M | $4.16 B |
| 03/02/2026 | $67.36 | $70.92 (5.29%) | $72.42 | $66.99 | 878.21 K | $4.30 B |
| 02/27/2026 | $68.23 | $70.00 (2.59%) | $70.30 | $66.00 | 957.54 K | $4.25 B |
| 02/26/2026 | $70.91 | $69.09 (-2.57%) | $71.18 | $67.91 | 509.13 K | $4.19 B |
| 02/25/2026 | $71.69 | $70.89 (-1.12%) | $73.71 | $70.53 | 591.64 K | $4.17 B |
| 02/24/2026 | $70.36 | $71.27 (1.29%) | $72.31 | $69.01 | 586.94 K | $4.19 B |
| 02/23/2026 | $69.04 | $69.91 (1.26%) | $70.75 | $68.17 | 727.12 K | $4.11 B |
| 02/20/2026 | $68.55 | $68.39 (-0.23%) | $69.93 | $66.95 | 920.17 K | $4.02 B |
| 02/19/2026 | $69.98 | $68.93 (-1.5%) | $70.38 | $67.13 | 682.60 K | $4.05 B |
| 02/18/2026 | $69.29 | $70.27 (1.41%) | $70.57 | $69.11 | 472.72 K | $4.13 B |
| 02/17/2026 | $67.51 | $69.64 (3.16%) | $70.18 | $66.00 | 609.60 K | $4.09 B |
| 02/13/2026 | $70.02 | $67.78 (-3.2%) | $71.18 | $66.79 | 1.17 M | $3.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
