5 DAY PERFORMANCE
+33.62%
1 MONTH PERFORMANCE
+36.03%
3 MONTH PERFORMANCE
+8.96%
6 MONTH PERFORMANCE
-1.83%
YEAR-TO-DATE PERFORMANCE
+6.60%
1 YEAR PERFORMANCE
-30.36%
Apogee Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $40.41 | $39.25 (-2.88%) | $41.87 | $39.06 | 652,382 | $2.21 B |
| 03/11/2025 | $37.54 | $40.27 (7.27%) | $41.26 | $35.94 | 969,215 | $2.22 B |
| 03/10/2025 | $35.51 | $37.54 (5.72%) | $37.91 | $35.32 | 976,300 | $2.07 B |
| 03/07/2025 | $35.57 | $36.14 (1.6%) | $37.30 | $35.13 | 1.27 M | $1.99 B |
| 03/06/2025 | $31.10 | $35.44 (13.95%) | $35.69 | $30.55 | 1.06 M | $1.96 B |
| 03/05/2025 | $30.48 | $31.43 (3.12%) | $31.56 | $29.26 | 536,700 | $1.73 B |
| 03/04/2025 | $30.68 | $30.37 (-1.01%) | $31.32 | $29.10 | 693,900 | $1.68 B |
| 03/03/2025 | $32.66 | $31.39 (-3.89%) | $35.20 | $30.98 | 1.08 M | $1.73 B |
| 02/28/2025 | $30.25 | $31.44 (3.93%) | $31.47 | $29.64 | 685,000 | $1.74 B |
| 02/27/2025 | $31.00 | $30.53 (-1.52%) | $32.03 | $30.47 | 340,300 | $1.69 B |
| 02/26/2025 | $33.39 | $31.08 (-6.92%) | $34.47 | $30.64 | 608,720 | $1.77 B |
| 02/25/2025 | $33.75 | $33.06 (-2.04%) | $33.85 | $31.90 | 745,131 | $1.88 B |
| 02/24/2025 | $34.53 | $33.37 (-3.36%) | $34.80 | $32.93 | 634,700 | $1.90 B |
| 02/21/2025 | $34.59 | $34.55 (-0.12%) | $34.95 | $32.54 | 668,900 | $1.96 B |
| 02/20/2025 | $33.95 | $33.95 (0%) | $34.54 | $32.46 | 683,000 | $1.93 B |
| 02/19/2025 | $34.63 | $33.92 (-2.05%) | $35.19 | $32.47 | 851,309 | $1.93 B |
| 02/18/2025 | $36.75 | $34.93 (-4.95%) | $37.22 | $34.62 | 619,644 | $1.98 B |
| 02/14/2025 | $36.48 | $36.54 (0.16%) | $37.42 | $36.27 | 318,600 | $2.08 B |
| 02/13/2025 | $35.98 | $36.26 (0.78%) | $36.62 | $35.22 | 299,712 | $2.06 B |
| 02/12/2025 | $33.81 | $35.50 (5%) | $35.59 | $33.73 | 456,200 | $2.02 B |
| 02/11/2025 | $39.03 | $34.49 (-11.63%) | $39.20 | $34.22 | 1.20 M | $1.96 B |
| 02/10/2025 | $39.86 | $39.35 (-1.28%) | $40.05 | $38.95 | 545,600 | $2.23 B |
| 02/07/2025 | $41.68 | $39.72 (-4.7%) | $42.14 | $39.29 | 385,519 | $2.26 B |
| 02/06/2025 | $41.34 | $41.64 (0.73%) | $41.82 | $40.42 | 421,800 | $2.36 B |
| 02/05/2025 | $40.43 | $41.33 (2.23%) | $41.47 | $39.87 | 387,600 | $2.35 B |
| 02/04/2025 | $40.29 | $40.48 (0.47%) | $41.34 | $39.63 | 264,600 | $2.30 B |
| 02/03/2025 | $40.15 | $40.37 (0.55%) | $42.49 | $39.93 | 685,900 | $2.29 B |
| 01/31/2025 | $42.68 | $41.36 (-3.09%) | $44.01 | $40.96 | 347,100 | $2.35 B |
| 01/30/2025 | $40.84 | $42.50 (4.06%) | $43.02 | $40.17 | 491,700 | $2.41 B |
| 01/29/2025 | $40.02 | $40.32 (0.75%) | $41.19 | $39.86 | 296,421 | $2.29 B |
| 01/28/2025 | $40.24 | $40.13 (-0.27%) | $40.67 | $39.37 | 517,410 | $2.28 B |
| 01/27/2025 | $39.77 | $40.22 (1.13%) | $41.94 | $39.73 | 414,846 | $2.28 B |
| 01/24/2025 | $40.31 | $40.28 (-0.07%) | $41.68 | $39.00 | 437,800 | $2.29 B |
| 01/23/2025 | $38.63 | $40.21 (4.09%) | $40.74 | $37.60 | 446,822 | $2.28 B |
| 01/22/2025 | $39.47 | $38.92 (-1.39%) | $40.27 | $38.32 | 601,331 | $2.21 B |
| 01/21/2025 | $37.69 | $39.46 (4.7%) | $39.67 | $37.64 | 601,500 | $2.24 B |
| 01/17/2025 | $37.25 | $37.06 (-0.51%) | $37.96 | $36.60 | 452,012 | $2.10 B |
| 01/16/2025 | $40.46 | $36.70 (-9.29%) | $40.46 | $36.48 | 1.03 M | $2.08 B |
| 01/15/2025 | $40.53 | $40.46 (-0.17%) | $42.98 | $39.83 | 511,115 | $2.30 B |
| 01/14/2025 | $41.24 | $39.34 (-4.61%) | $41.24 | $38.76 | 770,600 | $2.23 B |
| 01/13/2025 | $41.00 | $40.91 (-0.22%) | $41.03 | $38.79 | 552,600 | $2.32 B |
| 01/10/2025 | $47.61 | $41.05 (-13.78%) | $48.34 | $39.07 | 1.37 M | $2.33 B |
| 01/08/2025 | $49.40 | $49.21 (-0.38%) | $49.57 | $47.80 | 453,119 | $2.79 B |
| 01/07/2025 | $48.39 | $49.57 (2.44%) | $50.56 | $48.39 | 307,715 | $2.82 B |
| 01/06/2025 | $47.63 | $48.29 (1.39%) | $50.10 | $47.53 | 396,000 | $2.74 B |
| 01/03/2025 | $47.39 | $47.77 (0.8%) | $48.90 | $46.72 | 248,646 | $2.71 B |
| 01/02/2025 | $45.87 | $47.15 (2.79%) | $48.20 | $45.82 | 285,200 | $2.68 B |
| 12/31/2024 | $44.72 | $45.30 (1.3%) | $46.33 | $43.83 | 429,749 | $2.57 B |
| 12/30/2024 | $44.96 | $44.64 (-0.71%) | $46.32 | $43.26 | 244,640 | $2.54 B |
| 12/27/2024 | $46.66 | $45.81 (-1.82%) | $46.81 | $44.94 | 367,600 | $2.60 B |
| 12/26/2024 | $46.55 | $47.18 (1.35%) | $47.93 | $46.22 | 244,613 | $2.68 B |
| 12/24/2024 | $47.10 | $47.32 (0.47%) | $47.56 | $46.12 | 168,100 | $2.69 B |
| 12/23/2024 | $47.20 | $47.50 (0.64%) | $48.21 | $46.33 | 232,607 | $2.70 B |
| 12/20/2024 | $46.48 | $47.71 (2.65%) | $48.42 | $45.51 | 606,238 | $2.71 B |
| 12/19/2024 | $45.31 | $47.02 (3.77%) | $48.33 | $44.35 | 584,100 | $2.67 B |
| 12/18/2024 | $48.24 | $44.69 (-7.36%) | $48.85 | $43.69 | 511,170 | $2.54 B |
| 12/17/2024 | $46.87 | $48.09 (2.6%) | $48.27 | $45.34 | 365,200 | $2.73 B |
| 12/16/2024 | $45.85 | $47.21 (2.97%) | $47.71 | $43.88 | 448,000 | $2.68 B |
| 12/13/2024 | $44.14 | $44.50 (0.82%) | $45.32 | $41.85 | 692,234 | $2.53 B |
| 12/12/2024 | $48.77 | $44.32 (-9.12%) | $50.36 | $43.82 | 904,214 | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
