5 DAY PERFORMANCE
-43.60%
1 MONTH PERFORMANCE
-3.70%
3 MONTH PERFORMANCE
-3.70%
6 MONTH PERFORMANCE
-3.08%
YEAR-TO-DATE PERFORMANCE
-0.72%
1 YEAR PERFORMANCE
+72.75%
Apogee Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $132.75 | $132.55 (-0.15%) | $132.87 | $132.55 | 5.11 M | $9.23 B |
| 06/25/2026 | $132.78 | $132.68 (-0.08%) | $132.89 | $132.60 | 4.95 M | $9.24 B |
| 06/24/2026 | $132.90 | $132.69 (-0.16%) | $133.00 | $132.64 | 7.74 M | $9.24 B |
| 06/23/2026 | $132.62 | $132.88 (0.2%) | $133.16 | $132.54 | 11.32 M | $9.26 B |
| 06/22/2026 | $132.60 | $132.55 (-0.04%) | $133.00 | $132.45 | 61.66 M | $9.23 B |
| 06/18/2026 | $91.03 | $90.38 (-0.71%) | $91.03 | $87.40 | 1.97 M | $6.30 B |
| 06/17/2026 | $85.37 | $88.43 (3.58%) | $90.53 | $84.86 | 1.22 M | $6.16 B |
| 06/16/2026 | $86.19 | $85.24 (-1.1%) | $86.35 | $84.01 | 1.05 M | $5.94 B |
| 06/15/2026 | $89.66 | $86.19 (-3.87%) | $90.07 | $85.87 | 709.33 K | $6.00 B |
| 06/12/2026 | $89.46 | $88.33 (-1.26%) | $91.24 | $87.39 | 1.30 M | $6.15 B |
| 06/11/2026 | $83.20 | $89.50 (7.57%) | $89.85 | $82.72 | 792.70 K | $6.24 B |
| 06/10/2026 | $84.88 | $82.72 (-2.54%) | $87.43 | $81.59 | 789.05 K | $5.76 B |
| 06/09/2026 | $83.68 | $85.00 (1.58%) | $85.37 | $81.04 | 643.81 K | $5.92 B |
| 06/08/2026 | $87.35 | $83.01 (-4.97%) | $88.71 | $82.14 | 1.32 M | $5.78 B |
| 06/05/2026 | $90.00 | $86.92 (-3.42%) | $91.90 | $85.75 | 1.31 M | $6.06 B |
| 06/04/2026 | $84.00 | $90.90 (8.21%) | $91.80 | $84.00 | 1.47 M | $6.33 B |
| 06/03/2026 | $78.71 | $84.19 (6.96%) | $85.18 | $78.71 | 1.13 M | $5.87 B |
| 06/02/2026 | $77.10 | $78.71 (2.09%) | $80.24 | $77.10 | 1.11 M | $5.48 B |
| 06/01/2026 | $80.12 | $79.30 (-1.02%) | $81.99 | $78.81 | 806.70 K | $5.52 B |
| 05/29/2026 | $78.22 | $82.14 (5.01%) | $82.49 | $77.00 | 1.42 M | $5.72 B |
| 05/28/2026 | $77.87 | $77.82 (-0.06%) | $79.43 | $77.11 | 1.24 M | $5.42 B |
| 05/27/2026 | $78.00 | $77.75 (-0.32%) | $85.99 | $75.86 | 4.03 M | $5.42 B |
| 05/26/2026 | $82.24 | $82.81 (0.69%) | $84.66 | $81.08 | 443.89 K | $5.77 B |
| 05/22/2026 | $82.43 | $81.16 (-1.54%) | $84.12 | $81.03 | 338.44 K | $5.65 B |
| 05/21/2026 | $80.41 | $82.43 (2.51%) | $83.24 | $75.00 | 369.95 K | $5.74 B |
| 05/20/2026 | $79.40 | $81.39 (2.51%) | $82.29 | $79.00 | 766.80 K | $5.67 B |
| 05/19/2026 | $78.45 | $78.27 (-0.23%) | $78.98 | $75.77 | 976.50 K | $5.45 B |
| 05/18/2026 | $81.46 | $78.75 (-3.33%) | $82.00 | $78.33 | 748.13 K | $5.49 B |
| 05/15/2026 | $82.89 | $81.14 (-2.11%) | $84.44 | $77.85 | 714.82 K | $5.65 B |
| 05/14/2026 | $83.94 | $83.91 (-0.04%) | $85.33 | $81.57 | 631.40 K | $5.85 B |
| 05/13/2026 | $82.47 | $83.94 (1.78%) | $84.62 | $81.46 | 745.80 K | $5.85 B |
| 05/12/2026 | $82.19 | $82.93 (0.9%) | $85.17 | $81.48 | 497.17 K | $5.78 B |
| 05/11/2026 | $83.99 | $84.60 (0.73%) | $88.28 | $83.33 | 983.94 K | $5.89 B |
| 05/08/2026 | $82.76 | $83.03 (0.33%) | $84.15 | $82.06 | 768.71 K | $5.78 B |
| 05/07/2026 | $84.38 | $81.81 (-3.05%) | $85.03 | $80.83 | 376.71 K | $5.70 B |
| 05/06/2026 | $83.88 | $84.54 (0.79%) | $85.03 | $83.39 | 413.70 K | $5.89 B |
| 05/05/2026 | $84.36 | $83.29 (-1.27%) | $85.06 | $82.42 | 389.90 K | $5.80 B |
| 05/04/2026 | $80.63 | $83.55 (3.62%) | $85.45 | $80.52 | 567.90 K | $5.82 B |
| 05/01/2026 | $83.99 | $80.75 (-3.86%) | $84.06 | $80.60 | 472.60 K | $5.63 B |
| 04/30/2026 | $82.16 | $82.89 (0.89%) | $83.67 | $81.00 | 520.42 K | $5.77 B |
| 04/29/2026 | $84.50 | $82.03 (-2.92%) | $85.63 | $80.68 | 681.74 K | $5.71 B |
| 04/28/2026 | $86.63 | $85.37 (-1.45%) | $87.69 | $85.15 | 870.24 K | $5.95 B |
| 04/27/2026 | $85.41 | $86.47 (1.24%) | $88.45 | $84.08 | 970.54 K | $6.02 B |
| 04/24/2026 | $88.62 | $85.61 (-3.4%) | $88.64 | $84.88 | 537.70 K | $5.96 B |
| 04/23/2026 | $91.00 | $88.29 (-2.98%) | $91.53 | $87.64 | 400.39 K | $6.15 B |
| 04/22/2026 | $92.55 | $90.68 (-2.02%) | $92.55 | $89.51 | 536.12 K | $6.32 B |
| 04/21/2026 | $91.88 | $90.86 (-1.11%) | $92.45 | $89.17 | 515.93 K | $6.33 B |
| 04/20/2026 | $92.34 | $90.92 (-1.54%) | $93.13 | $89.26 | 483.31 K | $6.33 B |
| 04/17/2026 | $92.25 | $92.20 (-0.05%) | $95.32 | $91.23 | 1.23 M | $6.42 B |
| 04/16/2026 | $89.08 | $90.55 (1.65%) | $90.69 | $88.22 | 661.35 K | $6.31 B |
| 04/15/2026 | $88.47 | $89.32 (0.96%) | $89.69 | $86.07 | 765.00 K | $6.22 B |
| 04/14/2026 | $87.18 | $88.47 (1.48%) | $89.63 | $86.75 | 559.86 K | $6.16 B |
| 04/13/2026 | $86.16 | $86.74 (0.67%) | $88.99 | $85.15 | 355.85 K | $6.04 B |
| 04/10/2026 | $86.53 | $86.27 (-0.3%) | $88.35 | $85.47 | 397.30 K | $6.01 B |
| 04/09/2026 | $82.82 | $86.52 (4.47%) | $87.00 | $82.64 | 770.22 K | $6.03 B |
| 04/08/2026 | $85.00 | $83.12 (-2.21%) | $85.69 | $81.47 | 788.30 K | $5.79 B |
| 04/07/2026 | $83.70 | $83.28 (-0.5%) | $84.11 | $81.27 | 603.00 K | $5.80 B |
| 04/06/2026 | $84.12 | $84.01 (-0.13%) | $84.96 | $83.25 | 626.91 K | $5.85 B |
| 04/02/2026 | $82.69 | $84.34 (2%) | $84.90 | $81.68 | 676.80 K | $5.88 B |
| 04/01/2026 | $85.31 | $84.24 (-1.25%) | $85.94 | $83.73 | 693.82 K | $5.87 B |
| 03/31/2026 | $80.35 | $84.17 (4.75%) | $84.85 | $80.21 | 1.42 M | $5.86 B |
| 03/30/2026 | $78.04 | $78.72 (0.87%) | $79.94 | $76.60 | 988.90 K | $5.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
