5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
+91.39%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
-41.18%
AppTech Payments Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/27/2025 | $0.06 | $0.09 (50%) | $0.09 | $0.06 | 2.12 K | $6.29 M |
| 10/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $5.72 M |
| 10/17/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 38.81 K | $5.22 M |
| 10/15/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 10.00 K | $5.08 M |
| 09/12/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.00 K | $6.06 M |
| 09/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 11.20 K | $5.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
