5 DAY PERFORMANCE
-4.60%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+0.99%
6 MONTH PERFORMANCE
+1.60%
YEAR-TO-DATE PERFORMANCE
+1.09%
A Paradise Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.59 | $11.19 (-3.45%) | $11.59 | $10.70 | 11.23 K | $220.00 M |
| 05/05/2026 | $11.51 | $10.74 (-6.69%) | $12.05 | $9.92 | 22.30 K | $214.80 M |
| 05/04/2026 | $10.92 | $11.15 (2.11%) | $11.52 | $10.50 | 53.00 K | $223.00 M |
| 05/01/2026 | $10.91 | $10.65 (-2.38%) | $11.29 | $10.04 | 49.20 K | $290.39 M |
| 04/30/2026 | $10.10 | $10.23 (1.29%) | $10.65 | $10.05 | 22.23 K | $278.94 M |
| 04/29/2026 | $10.09 | $10.05 (-0.4%) | $10.13 | $8.82 | 66.90 K | $274.03 M |
| 04/28/2026 | $10.26 | $10.23 (-0.29%) | $10.29 | $10.20 | 41.74 K | $278.94 M |
| 04/27/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.27 | 87.32 K | $280.30 M |
| 04/24/2026 | $10.27 | $10.26 (-0.1%) | $10.28 | $10.26 | 500.38 K | $279.76 M |
| 04/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.28 | 89.50 K | $280.57 M |
| 04/22/2026 | $10.27 | $10.28 (0.1%) | $10.31 | $10.26 | 683.45 K | $280.30 M |
| 04/21/2026 | $10.26 | $10.28 (0.19%) | $10.29 | $10.26 | 57.94 K | $280.30 M |
| 04/20/2026 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.24 | 7.80 K | $279.48 M |
| 04/17/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 45.24 K | $280.30 M |
| 04/16/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.26 | 1.55 M | $280.03 M |
| 04/15/2026 | $10.25 | $10.27 (0.2%) | $10.29 | $10.25 | 668.03 K | $280.03 M |
| 04/14/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.25 | 363.94 K | $279.76 M |
| 04/13/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.24 | 231.52 K | $279.48 M |
| 04/10/2026 | $10.26 | $10.26 (0%) | $10.30 | $10.26 | 2.92 M | $279.76 M |
| 04/09/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.23 | 552.20 K | $280.03 M |
| 04/08/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.21 | 1.80 M | $279.76 M |
| 04/07/2026 | $10.20 | $10.23 (0.29%) | $10.23 | $10.20 | 707.82 K | $278.94 M |
| 04/06/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.16 | 112.78 K | $278.12 M |
| 04/02/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 29.70 K | $277.30 M |
| 04/01/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 34.10 K | $277.30 M |
| 03/31/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 35.50 K | $277.30 M |
| 03/30/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 113.00 K | $277.30 M |
| 03/27/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 24.60 K | $277.30 M |
| 03/26/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 102.03 K | $277.03 M |
| 03/25/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 92.92 K | $277.30 M |
| 03/24/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 22.53 K | $277.30 M |
| 03/23/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 71.00 K | $277.57 M |
| 03/20/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 38.40 K | $277.03 M |
| 03/19/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 18.11 K | $276.76 M |
| 03/18/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 17.21 K | $276.76 M |
| 03/17/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 38.81 K | $277.03 M |
| 03/16/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 36.00 K | $277.03 M |
| 03/13/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 22.00 K | $276.76 M |
| 03/12/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 22.70 K | $277.03 M |
| 03/11/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 22.80 K | $277.03 M |
| 03/10/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 23.73 K | $277.03 M |
| 03/09/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 33.00 K | $277.03 M |
| 03/06/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 79.35 K | $277.03 M |
| 03/05/2026 | $10.14 | $10.16 (0.2%) | $10.16 | $10.14 | 61.50 K | $277.03 M |
| 03/04/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 75.54 K | $276.76 M |
| 03/03/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 95.44 K | $276.48 M |
| 03/02/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.11 | 57.43 K | $276.76 M |
| 02/27/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 55.00 K | $276.76 M |
| 02/26/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 16.74 K | $276.76 M |
| 02/25/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 21.03 K | $275.94 M |
| 02/24/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 155.20 K | $275.94 M |
| 02/23/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 37.30 K | $275.94 M |
| 02/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 16.63 K | $275.67 M |
| 02/19/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 62.34 K | $275.67 M |
| 02/18/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 243 | $275.67 M |
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 91 | $275.39 M |
| 02/13/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 36.03 K | $201.27 M |
| 02/12/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 4.12 K | $201.27 M |
| 02/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 300.70 K | $201.47 M |
| 02/10/2026 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 572.90 K | $201.47 M |
| 02/09/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 900 | $201.27 M |
| 02/06/2026 | $10.06 | $10.06 (0%) | $10.09 | $10.06 | 11.55 K | $200.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
