5 DAY PERFORMANCE
-3.29%
1 MONTH PERFORMANCE
-2.63%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
-0.89%
YEAR-TO-DATE PERFORMANCE
+0.50%
StoneBridge Acquisition II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 117.68 K | $83.00 M |
| 11/04/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 35.82 K | $83.00 M |
| 11/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 6 | $83.24 M |
| 11/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $83.24 M |
| 10/30/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 4 | $83.24 M |
| 10/29/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 9 | $83.24 M |
| 10/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 55 | $83.24 M |
| 10/27/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.30 | 15.23 K | $83.24 M |
| 10/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $82.76 M |
| 10/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $82.76 M |
| 10/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 15 | $82.76 M |
| 10/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $82.76 M |
| 10/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 32 | $82.76 M |
| 10/19/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4 | $82.76 M |
| 10/16/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $82.76 M |
| 10/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $82.76 M |
| 10/14/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 15 | $82.76 M |
| 10/13/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 2.23 K | $82.76 M |
| 10/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 116 | $82.76 M |
| 10/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $82.68 M |
| 10/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $82.68 M |
| 10/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $82.68 M |
| 10/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 403 | $82.68 M |
| 10/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $82.68 M |
| 10/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 2.10 K | $82.68 M |
| 10/01/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 392.03 K | $82.68 M |
| 09/30/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1.20 K | $82.68 M |
| 09/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 200 | $82.60 M |
| 09/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $82.60 M |
| 09/25/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $82.60 M |
| 09/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $82.60 M |
| 09/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $82.60 M |
| 09/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $82.60 M |
| 09/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $82.60 M |
| 09/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.00 K | $82.60 M |
| 09/17/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 1.90 K | $82.36 M |
| 09/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $82.36 M |
| 09/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 6.03 K | $82.36 M |
| 09/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5.05 K | $82.44 M |
| 09/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $82.52 M |
| 09/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 114 | $82.52 M |
| 09/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $82.36 M |
| 09/08/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 1.10 K | $82.36 M |
| 09/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.10 K | $82.60 M |
| 09/03/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $82.52 M |
| 09/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6.12 K | $82.52 M |
| 09/01/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $82.44 M |
| 08/31/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $82.44 M |
| 08/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 51.01 K | $82.44 M |
| 08/27/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $82.44 M |
| 08/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 4 | $82.44 M |
| 08/25/2026 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 537 | $82.44 M |
| 08/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 8.95 K | $82.36 M |
| 08/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $82.28 M |
| 08/20/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 12.80 K | $82.28 M |
| 08/19/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4.21 K | $82.19 M |
| 08/18/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $82.19 M |
| 08/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 206 | $82.19 M |
| 08/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 13.01 K | $82.19 M |
| 08/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $82.11 M |
| 08/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $58.65 M |
| 08/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $58.65 M |
| 08/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.01 K | $58.65 M |
| 08/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 207 | $58.71 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $58.65 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 25.13 K | $58.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
