5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
-10.64%
3 MONTH PERFORMANCE
+13.92%
6 MONTH PERFORMANCE
+14.55%
YEAR-TO-DATE PERFORMANCE
-2.55%
1 YEAR PERFORMANCE
+17.21%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/10/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 03/07/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/06/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 03/05/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 03/04/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 03/03/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 0 | $22.24 M |
| 02/28/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 02/27/2025 | $12.62 | $12.62 (0%) | $12.62 | $12.62 | 50 | $22.24 M |
| 02/26/2025 | $14.01 | $12.62 (-9.92%) | $14.01 | $12.62 | 432 | $22.24 M |
| 02/25/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 2 | $29.96 M |
| 02/24/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 90 | $29.96 M |
| 02/21/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 1,460 | $29.96 M |
| 02/20/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $29.96 M |
| 02/19/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $29.96 M |
| 02/18/2025 | $15.50 | $17.00 (9.68%) | $17.00 | $15.50 | 2,117 | $29.96 M |
| 02/17/2025 | $14.10 | $14.10 (0%) | $14.10 | $13.17 | 188 | $24.85 M |
| 02/14/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 188 | $24.85 M |
| 02/13/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 188 | $24.85 M |
| 02/12/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 201 | $24.85 M |
| 02/11/2025 | $14.11 | $14.11 (0%) | $14.11 | $14.11 | 3,613 | $24.87 M |
| 02/10/2025 | $14.11 | $14.11 (0%) | $14.11 | $14.11 | 3,613 | $24.87 M |
| 02/07/2025 | $14.11 | $14.11 (0%) | $14.11 | $14.11 | 3,613 | $24.87 M |
| 02/06/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $26.44 M |
| 02/05/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 168 | $26.44 M |
| 02/04/2025 | $13.00 | $14.70 (13.08%) | $16.60 | $13.00 | 7,807 | $25.91 M |
| 02/03/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/31/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/30/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/29/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 2,210 | $22.21 M |
| 01/28/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/27/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/24/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/23/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | |
| 01/22/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 2,210 | $22.21 M |
| 01/21/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 2,210 | $22.21 M |
| 01/20/2025 | $16.73 | $12.60 (-24.69%) | $23.69 | $12.60 | 2,210 | $22.21 M |
| 01/17/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/16/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 2,210 | $22.21 M |
| 01/15/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/14/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 2,210 | $22.21 M |
| 01/13/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/10/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 2,210 | $22.21 M |
| 01/09/2025 | $16.73 | $12.60 (-24.69%) | $23.69 | $12.60 | 2,210 | $22.21 M |
| 01/08/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/07/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $22.21 M |
| 01/06/2025 | $16.73 | $12.60 (-24.69%) | $23.69 | $12.60 | 2,439 | $22.21 M |
| 01/03/2025 | $13.76 | $16.15 (17.34%) | $16.15 | $13.76 | 1,563 | $28.46 M |
| 01/02/2025 | $12.93 | $12.93 (0%) | $12.93 | $12.93 | 0 | $22.79 M |
| 12/31/2024 | $11.49 | $12.93 (12.53%) | $12.93 | $11.49 | 300 | $22.79 M |
| 12/30/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $20.00 M |
| 12/27/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $20.00 M |
| 12/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $20.00 M |
| 12/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $20.00 M |
| 12/23/2024 | $11.35 | $11.53 (1.59%) | $11.53 | $11.35 | 6,496 | $20.32 M |
| 12/20/2024 | $11.21 | $11.21 (0%) | $11.22 | $11.21 | 11,439 | $19.76 M |
| 12/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $19.74 M |
| 12/18/2024 | $11.16 | $11.20 (0.36%) | $11.20 | $11.16 | 12,692 | $19.74 M |
| 12/17/2024 | $11.05 | $11.08 (0.27%) | $11.14 | $11.05 | 14,232 | $19.53 M |
| 12/16/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 11,891 | $19.49 M |
| 12/13/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 300 | $19.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
