Sphere 3D Corp. (ANY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.61

$1.87

5 DAY PERFORMANCE

-19.82%

1 MONTH PERFORMANCE

-32.34%

3 MONTH PERFORMANCE

-20.18%

6 MONTH PERFORMANCE

+21.33%

YEAR-TO-DATE PERFORMANCE

-38.93%

1 YEAR PERFORMANCE

-69.15%

Sphere 3D Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/12/2026	$2.79	$2.27 (-18.64%)	$2.79	$2.15	463.58 K	$9.83 M
10/09/2026	$2.91	$2.75 (-5.5%)	$2.93	$2.72	204.36 K	$11.90 M
10/08/2026	$2.78	$2.79 (0.36%)	$2.95	$2.73	331.78 K	$12.08 M
10/07/2026	$2.72	$2.77 (1.84%)	$2.84	$2.70	128.95 K	$11.99 M
10/06/2026	$2.82	$2.78 (-1.42%)	$2.94	$2.74	173.15 K	$12.03 M
10/05/2026	$2.62	$2.69 (2.67%)	$2.70	$2.50	143.65 K	$11.64 M
10/02/2026	$2.87	$2.64 (-8.01%)	$2.87	$2.62	152.51 K	$11.43 M
10/01/2026	$2.77	$2.86 (3.25%)	$2.86	$2.65	184.60 K	$12.38 M
09/30/2026	$2.94	$2.80 (-4.76%)	$2.94	$2.74	214.67 K	$12.12 M
09/29/2026	$2.90	$2.89 (-0.34%)	$2.91	$2.84	88.71 K	$12.51 M
09/28/2026	$3.07	$2.90 (-5.54%)	$3.19	$2.87	250.44 K	$12.55 M
09/25/2026	$3.04	$3.07 (0.99%)	$3.12	$2.99	87.60 K	$13.29 M
09/24/2026	$2.76	$3.05 (10.51%)	$3.08	$2.74	349.39 K	$13.20 M
09/23/2026	$2.82	$2.84 (0.71%)	$2.90	$2.70	251.72 K	$12.29 M
09/22/2026	$2.95	$2.86 (-3.05%)	$2.95	$2.80	250.39 K	$12.38 M
09/21/2026	$3.06	$2.98 (-2.61%)	$3.12	$2.85	406.54 K	$12.90 M
09/18/2026	$2.94	$3.09 (5.1%)	$3.27	$2.80	430.81 K	$13.37 M
09/17/2026	$2.62	$2.89 (10.31%)	$3.25	$2.61	1.82 M
09/16/2026	$2.81	$2.89 (2.85%)	$2.94	$2.80	304.91 K	$12.51 M
09/15/2026	$2.93	$2.78 (-5.12%)	$2.95	$2.68	325.20 K	$12.03 M
09/14/2026	$2.68	$2.93 (9.33%)	$2.97	$2.62	353.23 K	$12.68 M
09/11/2026	$2.60	$2.70 (3.85%)	$2.81	$2.50	834.15 K	$11.69 M
09/10/2026	$2.36	$2.54 (7.63%)	$2.60	$2.32	329.35 K	$10.99 M
09/09/2026	$2.57	$2.42 (-5.84%)	$2.57	$2.38	427.36 K	$10.47 M
09/08/2026	$2.32	$2.45 (5.6%)	$2.52	$2.32	2.31 M	$10.60 M
09/04/2026	$2.44	$2.32 (-4.92%)	$2.50	$2.30	165.79 K	$10.04 M
09/03/2026	$2.19	$2.50 (14.16%)	$2.53	$2.19	410.77 K	$10.82 M
09/02/2026	$2.24	$2.19 (-2.23%)	$2.26	$2.02	219.93 K	$9.48 M
09/01/2026	$2.27	$2.25 (-0.88%)	$2.30	$2.14	205.31 K	$9.74 M
08/31/2026	$2.30	$2.29 (-0.43%)	$2.33	$2.21	191.13 K	$9.91 M
08/28/2026	$2.56	$2.20 (-14.06%)	$2.56	$2.16	399.77 K	$9.52 M
08/27/2026	$2.37	$2.56 (8.02%)	$2.60	$2.37	192.97 K	$11.08 M
08/26/2026	$2.51	$2.41 (-3.98%)	$2.55	$2.25	410.08 K	$10.43 M
08/25/2026	$2.47	$2.51 (1.62%)	$2.53	$2.37	363.53 K	$10.86 M
08/24/2026	$2.77	$2.43 (-12.27%)	$2.87	$2.34	1.24 M	$10.52 M
08/21/2026	$2.00	$2.61 (30.5%)	$2.87	$2.00	3.08 M	$11.30 M
08/20/2026	$2.02	$2.02 (0%)	$2.04	$1.96	154.20 K	$8.74 M
08/19/2026	$1.96	$2.02 (3.06%)	$2.10	$1.94	319.50 K	$8.74 M
08/18/2026	$2.08	$1.94 (-6.73%)	$2.17	$1.94	203.75 K	$8.40 M
08/17/2026	$2.09	$2.10 (0.48%)	$2.13	$2.06	63.15 K	$9.09 M
08/14/2026	$2.12	$2.10 (-0.94%)	$2.19	$2.04	152.76 K	$9.09 M
08/13/2026	$2.18	$2.09 (-4.13%)	$2.24	$2.04	141.60 K	$10.80 M
08/12/2026	$2.17	$2.12 (-2.3%)	$2.21	$2.11	171.12 K	$10.95 M
08/11/2026	$2.08	$2.17 (4.33%)	$2.22	$2.04	325.55 K	$11.21 M
08/10/2026	$2.00	$2.05 (2.5%)	$2.15	$2.00	164.50 K	$10.59 M
08/07/2026	$2.26	$2.10 (-7.08%)	$2.27	$2.08	171.20 K	$7.31 M
08/06/2026	$2.24	$2.24 (0%)	$2.38	$2.17	185.20 K	$7.80 M
08/05/2026	$2.26	$2.28 (0.88%)	$2.39	$2.21	404.02 K	$7.94 M