5 DAY PERFORMANCE
+4.00%
1 MONTH PERFORMANCE
-0.15%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
+6.32%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+2.82%
ANSYS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $319.88 | $317.49 (-0.75%) | $324.29 | $316.96 | 688,798 | $27.77 B |
| 03/11/2025 | $321.06 | $320.36 (-0.22%) | $323.97 | $317.66 | 471,029 | $28.02 B |
| 03/10/2025 | $322.81 | $318.71 (-1.27%) | $322.81 | $318.18 | 632,952 | $27.87 B |
| 03/07/2025 | $322.61 | $325.61 (0.93%) | $326.46 | $319.51 | 389,644 | $28.48 B |
| 03/06/2025 | $323.42 | $325.14 (0.53%) | $327.52 | $321.74 | 432,876 | $28.44 B |
| 03/05/2025 | $321.28 | $327.78 (2.02%) | $328.90 | $321.28 | 444,567 | $28.67 B |
| 03/04/2025 | $326.25 | $323.22 (-0.93%) | $328.97 | $320.67 | 694,641 | $28.27 B |
| 03/03/2025 | $334.05 | $325.44 (-2.58%) | $335.23 | $325.15 | 965,060 | $28.46 B |
| 02/28/2025 | $331.86 | $333.25 (0.42%) | $333.93 | $328.44 | 840,315 | $29.14 B |
| 02/27/2025 | $333.88 | $330.37 (-1.05%) | $336.44 | $329.37 | 680,600 | $28.89 B |
| 02/26/2025 | $328.94 | $332.32 (1.03%) | $335.41 | $328.34 | 404,800 | $29.06 B |
| 02/25/2025 | $332.92 | $330.40 (-0.76%) | $333.98 | $330.12 | 460,447 | $28.90 B |
| 02/24/2025 | $337.28 | $333.63 (-1.08%) | $338.56 | $332.06 | 534,136 | $29.18 B |
| 02/21/2025 | $340.31 | $334.21 (-1.79%) | $340.31 | $333.89 | 839,052 | $29.23 B |
| 02/20/2025 | $338.36 | $340.46 (0.62%) | $345.00 | $337.81 | 714,800 | $29.77 B |
| 02/19/2025 | $338.80 | $336.74 (-0.61%) | $338.80 | $329.00 | 871,445 | $29.45 B |
| 02/18/2025 | $341.09 | $338.58 (-0.74%) | $341.09 | $336.34 | 403,400 | $29.61 B |
| 02/14/2025 | $340.01 | $338.93 (-0.32%) | $340.80 | $337.03 | 307,401 | $29.62 B |
| 02/13/2025 | $336.24 | $339.17 (0.87%) | $339.43 | $333.46 | 550,836 | $29.64 B |
| 02/12/2025 | $336.69 | $334.12 (-0.76%) | $337.90 | $333.05 | 461,232 | $29.20 B |
| 02/11/2025 | $338.88 | $341.43 (0.75%) | $342.73 | $338.88 | 241,710 | $29.84 B |
| 02/10/2025 | $346.00 | $342.00 (-1.16%) | $346.00 | $341.21 | 521,966 | $29.89 B |
| 02/07/2025 | $346.81 | $344.86 (-0.56%) | $349.41 | $342.19 | 556,338 | $30.14 B |
| 02/06/2025 | $347.65 | $346.62 (-0.3%) | $349.62 | $345.04 | 510,300 | $30.29 B |
| 02/05/2025 | $346.72 | $347.01 (0.08%) | $349.36 | $344.35 | 520,326 | $30.33 B |
| 02/04/2025 | $344.37 | $346.96 (0.75%) | $347.83 | $344.37 | 566,357 | $30.32 B |
| 02/03/2025 | $350.49 | $346.78 (-1.06%) | $350.49 | $342.84 | 479,838 | $30.31 B |
| 01/31/2025 | $351.65 | $350.50 (-0.33%) | $355.23 | $350.00 | 383,600 | $30.63 B |
| 01/30/2025 | $348.00 | $351.57 (1.03%) | $352.07 | $346.93 | 368,228 | $30.73 B |
| 01/29/2025 | $350.23 | $346.29 (-1.12%) | $350.68 | $345.98 | 244,627 | $30.27 B |
| 01/28/2025 | $344.54 | $350.23 (1.65%) | $351.32 | $343.44 | 418,504 | $30.61 B |
| 01/27/2025 | $349.13 | $344.89 (-1.21%) | $352.64 | $343.65 | 664,579 | $30.14 B |
| 01/24/2025 | $359.57 | $357.37 (-0.61%) | $360.07 | $355.64 | 371,300 | $31.23 B |
| 01/23/2025 | $354.68 | $360.36 (1.6%) | $360.67 | $354.05 | 530,024 | $31.50 B |
| 01/22/2025 | $352.67 | $356.63 (1.12%) | $357.17 | $352.65 | 377,235 | $31.17 B |
| 01/21/2025 | $350.61 | $352.07 (0.42%) | $354.22 | $349.51 | 459,947 | $30.77 B |
| 01/17/2025 | $350.11 | $349.93 (-0.05%) | $352.35 | $347.67 | 608,400 | $30.58 B |
| 01/16/2025 | $345.73 | $344.42 (-0.38%) | $347.97 | $343.77 | 398,748 | $30.10 B |
| 01/15/2025 | $344.86 | $343.07 (-0.52%) | $346.75 | $341.44 | 504,348 | $29.98 B |
| 01/14/2025 | $338.99 | $339.58 (0.17%) | $340.06 | $336.14 | 252,101 | $29.68 B |
| 01/13/2025 | $336.62 | $337.19 (0.17%) | $338.00 | $335.00 | 548,820 | $29.47 B |
| 01/10/2025 | $340.03 | $337.81 (-0.65%) | $342.10 | $336.28 | 472,500 | $29.52 B |
| 01/08/2025 | $336.01 | $343.47 (2.22%) | $343.80 | $336.01 | 967,333 | $30.02 B |
| 01/07/2025 | $338.59 | $335.86 (-0.81%) | $339.70 | $334.89 | 434,939 | $29.35 B |
| 01/06/2025 | $339.00 | $338.65 (-0.1%) | $343.53 | $337.24 | 537,800 | $29.60 B |
| 01/03/2025 | $338.75 | $338.38 (-0.11%) | $339.39 | $335.52 | 195,940 | $29.57 B |
| 01/02/2025 | $339.37 | $336.06 (-0.98%) | $339.95 | $332.42 | 486,500 | $29.37 B |
| 12/31/2024 | $338.23 | $337.33 (-0.27%) | $340.54 | $336.94 | 256,611 | $29.48 B |
| 12/30/2024 | $337.10 | $337.92 (0.24%) | $339.72 | $334.03 | 219,450 | $29.53 B |
| 12/27/2024 | $336.50 | $339.71 (0.95%) | $339.85 | $335.65 | 283,439 | $29.69 B |
| 12/26/2024 | $339.65 | $340.16 (0.15%) | $341.65 | $339.00 | 187,728 | $29.73 B |
| 12/24/2024 | $340.25 | $342.84 (0.76%) | $342.84 | $337.74 | 172,100 | $29.96 B |
| 12/23/2024 | $337.26 | $339.50 (0.66%) | $341.67 | $335.00 | 490,300 | $29.67 B |
| 12/20/2024 | $331.47 | $338.38 (2.08%) | $340.49 | $331.47 | 1.36 M | $29.57 B |
| 12/19/2024 | $335.46 | $334.48 (-0.29%) | $342.02 | $333.97 | 664,243 | $29.23 B |
| 12/18/2024 | $343.12 | $333.70 (-2.75%) | $344.48 | $332.80 | 530,359 | $29.17 B |
| 12/17/2024 | $342.24 | $343.07 (0.24%) | $344.61 | $340.72 | 407,268 | $29.98 B |
| 12/16/2024 | $341.00 | $342.61 (0.47%) | $344.81 | $340.07 | 666,953 | $29.94 B |
| 12/13/2024 | $338.85 | $340.24 (0.41%) | $342.88 | $337.54 | 404,239 | $29.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
