5 DAY PERFORMANCE
-35.48%
1 MONTH PERFORMANCE
-33.22%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
+33.07%
YEAR-TO-DATE PERFORMANCE
-25.93%
1 YEAR PERFORMANCE
-33.33%
Agriculture & Natural Solutions Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 22.15 K | $383.30 M |
| 12/04/2025 | $0.29 | $0.29 (-1.72%) | $0.31 | $0.26 | 22.15 K | $382.95 M |
| 12/02/2025 | $0.31 | $0.31 (-0.35%) | $0.31 | $0.25 | 24.76 K | $383.64 M |
| 12/01/2025 | $0.33 | $0.34 (2.79%) | $0.35 | $0.33 | 542 | $383.64 M |
| 11/26/2025 | $0.32 | $0.35 (10.73%) | $0.35 | $0.31 | 1.30 K | $383.64 M |
| 11/25/2025 | $0.33 | $0.31 (-5.88%) | $0.33 | $0.31 | 800 | $384.33 M |
| 11/24/2025 | $0.32 | $0.31 (-3.81%) | $0.34 | $0.31 | 900 | $382.95 M |
| 11/19/2025 | $0.34 | $0.32 (-6.05%) | $0.35 | $0.31 | 2.64 K | $382.95 M |
| 11/17/2025 | $0.31 | $0.35 (12.9%) | $0.35 | $0.31 | 300 | $381.92 M |
| 11/14/2025 | $0.31 | $0.34 (9.06%) | $0.34 | $0.31 | 700 | $381.92 M |
| 11/13/2025 | $0.30 | $0.30 (0%) | $0.34 | $0.29 | 107.33 K | $381.92 M |
| 11/12/2025 | $0.33 | $0.35 (7.69%) | $0.35 | $0.30 | 900 | $382.26 M |
| 11/10/2025 | $0.34 | $0.30 (-11.76%) | $0.34 | $0.30 | 719 | $381.92 M |
| 11/07/2025 | $0.30 | $0.30 (-0.17%) | $0.30 | $0.30 | 42.35 K | $478.26 M |
| 11/06/2025 | $0.30 | $0.30 (0%) | $0.32 | $0.30 | 128.55 K | $476.53 M |
| 11/04/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 300 | $477.39 M |
| 11/03/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.23 | 10.80 K | $477.83 M |
| 10/31/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 51.10 K | $477.83 M |
| 10/27/2025 | $0.29 | $0.29 (1.28%) | $0.32 | $0.29 | 122.74 K | $478.26 M |
| 10/22/2025 | $0.28 | $0.28 (0%) | $0.35 | $0.28 | 17.55 K | $479.55 M |
| 10/21/2025 | $0.28 | $0.32 (14%) | $0.32 | $0.27 | 66.58 K | $478.69 M |
| 10/20/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.23 | 125.11 K | $477.83 M |
| 10/17/2025 | $0.34 | $0.28 (-16.46%) | $0.34 | $0.23 | 98.28 K | $477.39 M |
| 10/15/2025 | $0.35 | $0.28 (-20%) | $0.35 | $0.28 | 6.34 K | $476.53 M |
| 10/14/2025 | $0.24 | $0.26 (7.3%) | $0.27 | $0.23 | 202.96 K | $474.81 M |
| 10/13/2025 | $0.27 | $0.24 (-9.43%) | $0.28 | $0.24 | 28.59 K | $475.24 M |
| 10/10/2025 | $0.28 | $0.24 (-14.29%) | $0.28 | $0.23 | 50.42 K | $474.38 M |
| 10/09/2025 | $0.23 | $0.25 (8.18%) | $0.28 | $0.23 | 5.74 K | $471.79 M |
| 10/08/2025 | $0.22 | $0.26 (17.79%) | $0.27 | $0.22 | 22.88 K | $471.79 M |
| 10/07/2025 | $0.23 | $0.23 (-1.1%) | $0.23 | $0.18 | 9.60 K | $472.65 M |
| 10/06/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 100 | $473.08 M |
| 10/02/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 200 | $473.51 M |
| 09/29/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 4 | $473.08 M |
| 09/26/2025 | $0.15 | $0.21 (44.11%) | $0.21 | $0.21 | 5.16 K | $472.65 M |
| 09/25/2025 | $0.24 | $0.21 (-12.87%) | $0.27 | $0.21 | 254.29 K | $472.65 M |
| 09/24/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 5.16 K | $470.49 M |
| 09/22/2025 | $0.24 | $0.28 (16.67%) | $0.28 | $0.24 | 5.16 K | $471.36 M |
| 09/17/2025 | $0.24 | $0.23 (-2.42%) | $0.24 | $0.23 | 106.21 K | $471.79 M |
| 09/09/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 300 | $470.49 M |
| 09/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1 | $470.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
