5 DAY PERFORMANCE
-22.86%
1 MONTH PERFORMANCE
-32.50%
3 MONTH PERFORMANCE
-10.00%
6 MONTH PERFORMANCE
+18.27%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+68.75%
Agriculture & Natural Solutions Acquisition Corporation Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.25 | $0.34 (36%) | $0.35 | $0.25 | 71,974 | $91.50 M |
| 03/12/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 601 | $91.60 M |
| 03/11/2025 | $0.36 | $0.35 (-2.78%) | $0.38 | $0.32 | 8,083 | $91.25 M |
| 03/10/2025 | $0.37 | $0.34 (-9.14%) | $0.38 | $0.34 | 20,782 | $91.43 M |
| 03/07/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 2,300 | $91.51 M |
| 03/06/2025 | $0.36 | $0.36 (-0.17%) | $0.36 | $0.36 | 1,200 | $91.43 M |
| 03/05/2025 | $0.38 | $0.36 (-5.63%) | $0.39 | $0.36 | 3,115 | $91.34 M |
| 03/04/2025 | $0.36 | $0.38 (5.56%) | $0.42 | $0.35 | 22,102 | $91.17 M |
| 03/03/2025 | $0.35 | $0.38 (7.14%) | $0.38 | $0.35 | 7,418 | $91.17 M |
| 02/28/2025 | $0.43 | $0.35 (-17.94%) | $0.49 | $0.28 | 75,824 | $91.17 M |
| 02/27/2025 | $0.42 | $0.42 (0.14%) | $0.42 | $0.38 | 4,858 | $91.17 M |
| 02/26/2025 | $0.35 | $0.40 (14.29%) | $0.44 | $0.32 | 266,690 | $91.17 M |
| 02/25/2025 | $0.33 | $0.33 (-0.33%) | $0.44 | $0.31 | 293,198 | $91.17 M |
| 02/24/2025 | $0.34 | $0.35 (3.24%) | $0.41 | $0.28 | 71,481 | $91.08 M |
| 02/21/2025 | $0.30 | $0.35 (16.28%) | $0.43 | $0.30 | 6,176 | $90.99 M |
| 02/20/2025 | $0.36 | $0.36 (0.47%) | $0.37 | $0.36 | 2,820 | $91.08 M |
| 02/19/2025 | $0.42 | $0.31 (-25.66%) | $0.31 | $0.31 | 24,674 | $90.99 M |
| 02/18/2025 | $0.38 | $0.32 (-14.26%) | $0.32 | $0.32 | 27,437 | $90.91 M |
| 02/14/2025 | $0.32 | $0.38 (17.47%) | $0.44 | $0.26 | 22,911 | $91.08 M |
| 02/13/2025 | $0.40 | $0.40 (0.35%) | $0.40 | $0.36 | 34,624 | $91.17 M |
| 02/11/2025 | $1.00 | $0.36 (-64.01%) | $1.00 | $0.36 | 2,474 | $90.91 M |
| 02/10/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.32 | 67,280 | $90.82 M |
| 02/06/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 28,967 | $90.74 M |
| 02/05/2025 | $0.25 | $0.35 (39.55%) | $0.35 | $0.25 | 55,390 | $90.74 M |
| 02/03/2025 | $0.29 | $0.30 (5.03%) | $0.32 | $0.28 | 3,038 | $90.74 M |
| 01/31/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1,800 | $90.74 M |
| 01/30/2025 | $0.32 | $0.31 (-2.61%) | $0.33 | $0.30 | 42,208 | $90.82 M |
| 01/28/2025 | $0.34 | $0.32 (-5.88%) | $0.35 | $0.32 | 2,005 | $90.82 M |
| 01/27/2025 | $0.33 | $0.33 (0.03%) | $0.34 | $0.33 | 976 | $90.65 M |
| 01/24/2025 | $0.31 | $0.34 (9.58%) | $0.34 | $0.31 | 652 | $90.65 M |
| 01/23/2025 | $0.30 | $0.34 (15.22%) | $0.36 | $0.25 | 6,196 | $90.65 M |
| 01/22/2025 | $0.36 | $0.38 (5.17%) | $0.38 | $0.29 | 40,161 | $90.39 M |
| 01/21/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.30 | 1,237 | $90.65 M |
| 01/17/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 99,900 | $90.65 M |
| 01/16/2025 | $0.29 | $0.23 (-21.12%) | $0.30 | $0.23 | 2,216 | $90.48 M |
| 01/14/2025 | $0.16 | $0.30 (87.27%) | $0.31 | $0.16 | 14,610 | $90.48 M |
| 01/10/2025 | $0.31 | $0.34 (11.04%) | $0.35 | $0.31 | 30,600 | $90.56 M |
| 01/08/2025 | $0.34 | $0.29 (-14.71%) | $0.34 | $0.28 | 84,784 | $90.39 M |
| 01/07/2025 | $0.27 | $0.30 (11.11%) | $0.30 | $0.27 | 42,601 | $90.39 M |
| 01/06/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 846 | $90.48 M |
| 01/03/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.25 | 77,659 | $90.48 M |
| 12/31/2024 | $0.29 | $0.27 (-6.9%) | $0.30 | $0.27 | 34,801 | $90.48 M |
| 12/27/2024 | $0.29 | $0.27 (-6.9%) | $0.30 | $0.26 | 50,221 | $90.39 M |
| 12/26/2024 | $0.24 | $0.29 (20.83%) | $0.29 | $0.24 | 19,940 | $90.22 M |
| 12/24/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 37,217 | $90.30 M |
| 12/23/2024 | $0.25 | $0.26 (2%) | $0.28 | $0.25 | 161,434 | $90.30 M |
| 12/19/2024 | $0.25 | $0.29 (16%) | $0.29 | $0.25 | 1,200 | $90.39 M |
| 12/18/2024 | $0.27 | $0.30 (11.11%) | $0.30 | $0.18 | 10,400 | $90.13 M |
| 12/17/2024 | $0.26 | $0.27 (3.85%) | $0.27 | $0.26 | 56,522 | $90.13 M |
| 12/16/2024 | $0.27 | $0.27 (0%) | $0.29 | $0.27 | 55,500 | $90.39 M |
| 12/13/2024 | $0.17 | $0.30 (75.34%) | $0.30 | $0.17 | 515 | $90.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
