Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$11.2

$11.24

5 DAY PERFORMANCE

-1.92%

1 MONTH PERFORMANCE

-1.92%

3 MONTH PERFORMANCE

-1.83%

6 MONTH PERFORMANCE

-0.53%

YEAR-TO-DATE PERFORMANCE

+0.45%

1 YEAR PERFORMANCE

+1.54%

Agriculture & Natural Solutions Acquisition Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/20/2026	$11.46	$11.46 (0%)	$11.46	$11.46	0	$377.29 M
08/19/2026	$11.46	$11.46 (0%)	$11.46	$11.46	0	$377.29 M
08/18/2026	$11.46	$11.46 (0%)	$11.46	$11.46	0	$377.29 M
08/17/2026	$11.46	$11.46 (0%)	$11.46	$11.46	0	$377.29 M
08/14/2026	$11.46	$11.46 (0%)	$11.46	$11.46	0	$377.29 M
08/12/2026	$11.46	$11.46 (0%)	$11.46	$11.46	0	$377.29 M
08/11/2026	$11.46	$11.46 (0%)	$11.46	$11.46	1.10 K	$377.29 M
08/10/2026	$11.46	$11.45 (-0.09%)	$11.46	$11.45	80.90 K	$376.96 M
08/07/2026	$11.45	$11.45 (0%)	$11.45	$11.45	1.60 K	$376.96 M
08/06/2026	$11.45	$11.45 (0%)	$11.45	$11.45	2	$376.96 M
08/05/2026	$11.45	$11.45 (0%)	$11.45	$11.45	1	$376.96 M
08/04/2026	$11.46	$11.45 (-0.09%)	$11.46	$11.44	626.61 K	$376.96 M