5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
-1.92%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
-0.35%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+2.84%
Agriculture & Natural Solutions Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $377.29 M |
| 08/19/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $377.29 M |
| 08/18/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $377.29 M |
| 08/17/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $377.29 M |
| 08/14/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $377.29 M |
| 08/12/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $377.29 M |
| 08/11/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1.10 K | $377.29 M |
| 08/10/2026 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.45 | 80.90 K | $376.96 M |
| 08/07/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1.60 K | $376.96 M |
| 08/06/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 2 | $376.96 M |
| 08/05/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1 | $376.96 M |
| 08/04/2026 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.44 | 626.61 K | $376.96 M |
| 08/03/2026 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.44 | 474.40 K | $376.96 M |
| 07/31/2026 | $11.45 | $11.46 (0.09%) | $11.47 | $11.43 | 9.50 K | $377.29 M |
| 07/30/2026 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 5 | $377.62 M |
| 07/29/2026 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 51 | $377.62 M |
| 07/28/2026 | $11.47 | $11.47 (0%) | $11.50 | $11.40 | 38.40 K | $377.62 M |
| 07/27/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 5.10 K | $377.29 M |
| 07/24/2026 | $11.42 | $11.45 (0.26%) | $11.45 | $11.42 | 5.23 K | $376.96 M |
| 07/23/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $376.96 M |
| 07/22/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $376.96 M |
| 07/21/2026 | $11.33 | $11.45 (1.06%) | $11.45 | $11.33 | 2.70 K | $376.96 M |
| 07/20/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 936 | $376.96 M |
| 07/17/2026 | $11.45 | $11.44 (-0.09%) | $11.45 | $11.44 | 15.60 K | $376.63 M |
| 07/16/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 14 | $376.63 M |
| 07/15/2026 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 300 | $376.30 M |
| 07/14/2026 | $11.38 | $11.44 (0.53%) | $11.44 | $11.38 | 1.70 K | $376.63 M |
| 07/13/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 62 | $376.63 M |
| 07/10/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 4 | $376.63 M |
| 07/09/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 618 | $376.63 M |
| 07/08/2026 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 54.41 K | $376.30 M |
| 07/07/2026 | $11.43 | $11.42 (-0.09%) | $11.43 | $11.42 | 5.01 K | $375.97 M |
| 07/06/2026 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 28 | $376.30 M |
| 07/02/2026 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 21 | $376.30 M |
| 07/01/2026 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 93.90 K | $376.30 M |
| 06/30/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 25.05 K | $375.97 M |
| 06/29/2026 | $11.40 | $11.42 (0.18%) | $11.42 | $11.38 | 423 | $375.97 M |
| 06/26/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 150.02 K | $375.97 M |
| 06/25/2026 | $11.43 | $11.43 (0%) | $11.43 | $11.40 | 10.41 K | $376.30 M |
| 06/24/2026 | $11.45 | $11.44 (-0.09%) | $11.45 | $11.44 | 500 | $376.63 M |
| 06/23/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 323 | $375.31 M |
| 06/22/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 376 | $375.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
