5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
-0.35%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+1.72%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+4.85%
Agriculture & Natural Solutions Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 30 | $480.88 M |
| 05/05/2026 | $11.30 | $11.34 (0.35%) | $11.34 | $11.30 | 500 | $481.19 M |
| 05/04/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 16 | $479.49 M |
| 05/01/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 600.01 K | $479.49 M |
| 04/30/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $478.65 M |
| 04/29/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 4.26 K | $478.65 M |
| 04/28/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 10 | $479.07 M |
| 04/27/2026 | $11.34 | $11.29 (-0.44%) | $11.34 | $11.29 | 9.00 K | $479.07 M |
| 04/24/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 5 | $479.07 M |
| 04/23/2026 | $11.28 | $11.29 (0.09%) | $11.31 | $11.28 | 92.45 K | $479.07 M |
| 04/22/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 79 | $478.65 M |
| 04/21/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 200 | $478.65 M |
| 04/20/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 643 | $478.65 M |
| 04/17/2026 | $11.29 | $11.29 (0%) | $11.34 | $11.28 | 6.50 K | $479.07 M |
| 04/16/2026 | $11.27 | $11.33 (0.53%) | $11.33 | $11.27 | 237 | $480.77 M |
| 04/15/2026 | $11.27 | $11.32 (0.44%) | $11.32 | $11.27 | 226 | $480.34 M |
| 04/14/2026 | $11.26 | $11.30 (0.36%) | $11.30 | $11.26 | 400 | $479.49 M |
| 04/13/2026 | $11.25 | $11.30 (0.44%) | $11.30 | $11.25 | 213 | $479.49 M |
| 04/10/2026 | $11.25 | $11.29 (0.36%) | $11.29 | $11.25 | 800 | $479.07 M |
| 04/09/2026 | $11.25 | $11.29 (0.36%) | $11.29 | $11.25 | 218 | $479.07 M |
| 04/08/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.24 | 300 | $479.07 M |
| 04/07/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.24 | 300 | $479.07 M |
| 04/06/2026 | $11.24 | $11.28 (0.36%) | $11.28 | $11.24 | 300 | $478.65 M |
| 04/02/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 1 | $479.07 M |
| 04/01/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.24 | 1.01 K | $479.07 M |
| 03/31/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.24 | 406 | $479.07 M |
| 03/30/2026 | $11.24 | $11.28 (0.36%) | $11.28 | $11.24 | 300 | $478.65 M |
| 03/27/2026 | $11.24 | $11.28 (0.36%) | $11.28 | $11.24 | 1.52 K | $478.65 M |
| 03/26/2026 | $11.21 | $11.28 (0.62%) | $11.28 | $11.21 | 600 | $478.65 M |
| 03/25/2026 | $11.24 | $11.25 (0.09%) | $11.25 | $11.21 | 6.53 K | $477.37 M |
| 03/24/2026 | $11.21 | $11.24 (0.27%) | $11.24 | $11.21 | 3.60 K | $385.40 M |
| 03/23/2026 | $11.21 | $11.25 (0.36%) | $11.29 | $11.21 | 1.33 K | $385.74 M |
| 03/20/2026 | $11.21 | $11.28 (0.62%) | $11.28 | $11.21 | 11.50 K | $389.16 M |
| 03/19/2026 | $11.21 | $11.28 (0.62%) | $11.28 | $11.21 | 1.04 K | $389.16 M |
| 03/18/2026 | $11.21 | $11.27 (0.54%) | $11.27 | $11.21 | 402 | $388.82 M |
| 03/17/2026 | $11.22 | $11.25 (0.27%) | $11.25 | $11.22 | 247 | $388.13 M |
| 03/16/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.21 | 865 | $388.47 M |
| 03/13/2026 | $11.27 | $11.24 (-0.27%) | $11.27 | $11.24 | 11.10 K | $387.78 M |
| 03/12/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 300 | $387.78 M |
| 03/11/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 300 | $386.40 M |
| 03/10/2026 | $11.20 | $11.26 (0.54%) | $11.26 | $11.20 | 500 | $388.47 M |
| 03/09/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.20 | 1.10 K | $387.78 M |
| 03/06/2026 | $11.20 | $11.24 (0.36%) | $11.24 | $11.20 | 749 | $387.78 M |
| 03/05/2026 | $11.22 | $11.24 (0.18%) | $11.24 | $11.20 | 600 | $387.78 M |
| 03/04/2026 | $11.24 | $11.23 (-0.09%) | $11.24 | $11.23 | 1.31 K | $387.44 M |
| 03/03/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 200 | $386.06 M |
| 03/02/2026 | $11.22 | $11.19 (-0.27%) | $11.22 | $11.19 | 700 | $386.06 M |
| 02/27/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 29 | $386.40 M |
| 02/26/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 220 | $386.40 M |
| 02/25/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 304 | $386.40 M |
| 02/24/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 438 | $387.09 M |
| 02/23/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 5.11 K | $387.44 M |
| 02/20/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 105 | $387.09 M |
| 02/19/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1.83 K | $387.09 M |
| 02/18/2026 | $11.22 | $11.23 (0.09%) | $11.24 | $11.22 | 270.44 K | $387.44 M |
| 02/17/2026 | $11.24 | $11.23 (-0.09%) | $11.24 | $11.22 | 1.41 K | $387.44 M |
| 02/13/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 227 | $387.78 M |
| 02/12/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 500 | $387.44 M |
| 02/11/2026 | $11.21 | $11.24 (0.27%) | $11.24 | $11.21 | 5.00 K | $387.78 M |
| 02/10/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 300 | $387.78 M |
| 02/09/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.22 | 900 | $387.78 M |
| 02/06/2026 | $11.24 | $11.22 (-0.18%) | $11.24 | $11.22 | 1.62 K | $387.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
