5 DAY PERFORMANCE
-1.58%
1 MONTH PERFORMANCE
-1.23%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+0.63%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+3.88%
Agriculture & Natural Solutions Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.42 | $11.40 (-0.19%) | $11.42 | $11.40 | 376 | $375.31 M |
| 06/18/2026 | $11.40 | $11.42 (0.18%) | $11.42 | $11.40 | 10.45 K | $375.97 M |
| 06/17/2026 | $11.44 | $11.40 (-0.35%) | $11.44 | $11.40 | 300 | $375.31 M |
| 06/16/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $375.97 M |
| 06/15/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 1.81 K | $375.97 M |
| 06/12/2026 | $11.38 | $11.38 (0%) | $11.38 | $11.36 | 1.54 K | $374.66 M |
| 06/11/2026 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $375.64 M |
| 06/10/2026 | $11.39 | $11.41 (0.18%) | $11.41 | $11.39 | 10.92 K | $375.64 M |
| 06/09/2026 | $11.39 | $11.36 (-0.26%) | $11.40 | $11.36 | 1.00 K | $374.00 M |
| 06/08/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 17 | $374.33 M |
| 06/05/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 19 | $374.33 M |
| 06/04/2026 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.37 | 450.92 K | $374.33 M |
| 06/03/2026 | $11.39 | $11.37 (-0.18%) | $11.39 | $11.37 | 346.25 K | $374.33 M |
| 06/02/2026 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 200 | $374.66 M |
| 06/01/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 6 | $373.01 M |
| 05/29/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $373.01 M |
| 05/28/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 212 | $373.01 M |
| 05/27/2026 | $11.36 | $11.37 (0.09%) | $11.37 | $11.36 | 189.70 K | $374.33 M |
| 05/26/2026 | $11.34 | $11.36 (0.18%) | $11.36 | $11.33 | 11.41 K | $374.00 M |
| 05/22/2026 | $11.35 | $11.38 (0.26%) | $11.38 | $11.35 | 63.51 K | $374.66 M |
| 05/21/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $374.00 M |
| 05/20/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 524 | $374.00 M |
| 05/19/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $373.67 M |
| 05/18/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 17.52 K | $373.67 M |
| 05/15/2026 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.33 | 260.15 K | $373.01 M |
| 05/14/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $373.34 M |
| 05/13/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 5.00 K | $373.34 M |
| 05/12/2026 | $11.32 | $11.35 (0.27%) | $11.35 | $11.32 | 1.64 K | $373.67 M |
| 05/11/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 400 | $373.34 M |
| 05/08/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 632 | $373.34 M |
| 05/07/2026 | $11.34 | $11.35 (0.09%) | $11.35 | $11.33 | 352.20 K | $373.67 M |
| 05/06/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 30 | $373.34 M |
| 05/05/2026 | $11.30 | $11.34 (0.35%) | $11.34 | $11.30 | 500 | $373.34 M |
| 05/04/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 16 | $372.02 M |
| 05/01/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 600.01 K | $372.02 M |
| 04/30/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $371.36 M |
| 04/29/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 4.26 K | $371.36 M |
| 04/28/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 10 | $371.69 M |
| 04/27/2026 | $11.34 | $11.29 (-0.44%) | $11.34 | $11.29 | 9.00 K | $371.69 M |
| 04/24/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 5 | $371.69 M |
| 04/23/2026 | $11.28 | $11.29 (0.09%) | $11.31 | $11.28 | 92.45 K | $371.69 M |
| 04/22/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 79 | $371.36 M |
| 04/21/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 200 | $371.36 M |
| 04/20/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 643 | $371.36 M |
| 04/17/2026 | $11.29 | $11.29 (0%) | $11.34 | $11.28 | 6.50 K | $371.69 M |
| 04/16/2026 | $11.27 | $11.33 (0.53%) | $11.33 | $11.27 | 237 | $373.01 M |
| 04/15/2026 | $11.27 | $11.32 (0.44%) | $11.32 | $11.27 | 226 | $372.68 M |
| 04/14/2026 | $11.26 | $11.30 (0.36%) | $11.30 | $11.26 | 400 | $372.02 M |
| 04/13/2026 | $11.25 | $11.30 (0.44%) | $11.30 | $11.25 | 213 | $372.02 M |
| 04/10/2026 | $11.25 | $11.29 (0.36%) | $11.29 | $11.25 | 800 | $371.69 M |
| 04/09/2026 | $11.25 | $11.29 (0.36%) | $11.29 | $11.25 | 218 | $371.69 M |
| 04/08/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.24 | 300 | $371.69 M |
| 04/07/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.24 | 300 | $371.69 M |
| 04/06/2026 | $11.24 | $11.28 (0.36%) | $11.28 | $11.24 | 300 | $371.36 M |
| 04/02/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 1 | $371.69 M |
| 04/01/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.24 | 1.01 K | $371.69 M |
| 03/31/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.24 | 406 | $371.69 M |
| 03/30/2026 | $11.24 | $11.28 (0.36%) | $11.28 | $11.24 | 300 | $371.36 M |
| 03/27/2026 | $11.24 | $11.28 (0.36%) | $11.28 | $11.24 | 1.52 K | $371.36 M |
| 03/26/2026 | $11.21 | $11.28 (0.62%) | $11.28 | $11.21 | 600 | $371.36 M |
| 03/25/2026 | $11.24 | $11.25 (0.09%) | $11.25 | $11.21 | 6.53 K | $370.38 M |
| 03/24/2026 | $11.21 | $11.24 (0.27%) | $11.24 | $11.21 | 3.60 K | $370.05 M |
| 03/23/2026 | $11.21 | $11.25 (0.36%) | $11.29 | $11.21 | 1.33 K | $370.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
