5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
+0.48%
6 MONTH PERFORMANCE
+1.35%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.30%
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 37,434 | $91.50 M |
| 03/12/2025 | $10.59 | $10.62 (0.28%) | $10.62 | $10.59 | 261,708 | $91.60 M |
| 03/11/2025 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 1,839 | $91.25 M |
| 03/10/2025 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.60 | 5,000 | $91.43 M |
| 03/07/2025 | $10.58 | $10.61 (0.28%) | $10.61 | $10.57 | 8,985 | $91.51 M |
| 03/06/2025 | $10.58 | $10.60 (0.19%) | $10.60 | $10.57 | 2,900 | $91.43 M |
| 03/05/2025 | $10.57 | $10.59 (0.19%) | $10.59 | $10.57 | 84,242 | $91.34 M |
| 03/04/2025 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 25,081 | $91.17 M |
| 03/03/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 139,500 | $91.17 M |
| 02/28/2025 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.57 | 700 | $91.17 M |
| 02/27/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 14,034 | $91.17 M |
| 02/26/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2,278 | $91.17 M |
| 02/25/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 141 | $91.17 M |
| 02/24/2025 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 5,500 | $91.08 M |
| 02/21/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 220 | $90.99 M |
| 02/20/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 203 | $91.08 M |
| 02/19/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 149 | $90.99 M |
| 02/18/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 143 | $90.91 M |
| 02/14/2025 | $10.55 | $10.56 (0.09%) | $10.57 | $10.55 | 7,010 | $91.08 M |
| 02/13/2025 | $10.55 | $10.57 (0.19%) | $10.57 | $10.55 | 265,130 | $91.17 M |
| 02/12/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 916 | $90.91 M |
| 02/11/2025 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 154,800 | $90.91 M |
| 02/10/2025 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 8,225 | $90.82 M |
| 02/07/2025 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 364 | $90.91 M |
| 02/06/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 600 | $90.74 M |
| 02/05/2025 | $10.52 | $10.52 (0%) | $10.54 | $10.52 | 27,302 | $90.74 M |
| 02/04/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1,649 | $90.74 M |
| 02/03/2025 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 8,656 | $90.74 M |
| 01/31/2025 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.52 | 8,300 | $90.74 M |
| 01/30/2025 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 5,431 | $90.82 M |
| 01/29/2025 | $10.52 | $10.51 (-0.1%) | $10.53 | $10.51 | 25,100 | $90.65 M |
| 01/28/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 300 | $90.82 M |
| 01/27/2025 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.51 | 10,300 | $90.65 M |
| 01/24/2025 | $10.51 | $10.51 (0%) | $10.53 | $10.51 | 12,300 | $90.65 M |
| 01/23/2025 | $10.51 | $10.51 (0%) | $10.53 | $10.51 | 8,729 | $90.65 M |
| 01/22/2025 | $10.51 | $10.48 (-0.29%) | $10.54 | $10.48 | 26,117 | $90.39 M |
| 01/21/2025 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 8,625 | $90.65 M |
| 01/17/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 305 | $90.65 M |
| 01/16/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 93 | $90.48 M |
| 01/15/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 10,216 | $90.48 M |
| 01/14/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 11,300 | $90.48 M |
| 01/13/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $90.56 M |
| 01/10/2025 | $10.49 | $10.50 (0.1%) | $10.50 | $10.48 | 149,124 | $90.56 M |
| 01/08/2025 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 6,904 | $90.39 M |
| 01/07/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3,722 | $90.39 M |
| 01/06/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1,400 | $90.48 M |
| 01/03/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $90.48 M |
| 01/02/2025 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 79,747 | $90.48 M |
| 12/31/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 2,700 | $90.48 M |
| 12/30/2024 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 16,900 | $90.56 M |
| 12/27/2024 | $10.46 | $10.48 (0.19%) | $10.48 | $10.45 | 85,200 | $90.39 M |
| 12/26/2024 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 29,301 | $90.22 M |
| 12/24/2024 | $10.46 | $10.47 (0.1%) | $10.47 | $10.45 | 221,000 | $90.30 M |
| 12/23/2024 | $10.44 | $10.47 (0.29%) | $10.48 | $10.44 | 28,025 | $90.30 M |
| 12/20/2024 | $10.45 | $10.47 (0.19%) | $10.48 | $10.45 | 218,835 | $90.30 M |
| 12/19/2024 | $10.45 | $10.48 (0.29%) | $10.48 | $10.43 | 133,600 | $90.39 M |
| 12/18/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 39,300 | $90.13 M |
| 12/17/2024 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 76,547 | $90.13 M |
| 12/16/2024 | $10.43 | $10.48 (0.48%) | $10.48 | $10.43 | 59,226 | $90.39 M |
| 12/13/2024 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 185,313 | $90.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
