5 DAY PERFORMANCE
+18.38%
1 MONTH PERFORMANCE
-0.23%
3 MONTH PERFORMANCE
-72.70%
6 MONTH PERFORMANCE
-71.38%
YEAR-TO-DATE PERFORMANCE
-61.63%
Rich Sparkle Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.13 | $6.37 (3.92%) | $6.88 | $6.13 | 17.37 K | $83.75 M |
| 05/12/2026 | $6.20 | $6.06 (-2.26%) | $6.28 | $6.00 | 20.52 K | $75.75 M |
| 05/11/2026 | $7.01 | $6.87 (-2%) | $7.51 | $6.32 | 45.50 K | $85.88 M |
| 05/08/2026 | $5.85 | $7.18 (22.74%) | $11.37 | $5.78 | 519.25 K | $89.75 M |
| 05/07/2026 | $5.39 | $5.72 (6.12%) | $5.90 | $5.39 | 20.13 K | $71.50 M |
| 05/06/2026 | $5.73 | $5.56 (-2.97%) | $5.77 | $5.44 | 12.20 K | $69.50 M |
| 05/05/2026 | $5.90 | $5.89 (-0.17%) | $6.06 | $5.50 | 8.00 K | $73.63 M |
| 05/04/2026 | $6.43 | $5.90 (-8.24%) | $6.56 | $5.87 | 17.49 K | $73.75 M |
| 05/01/2026 | $6.74 | $6.50 (-3.56%) | $6.74 | $6.50 | 7.13 K | $81.25 M |
| 04/30/2026 | $7.01 | $6.72 (-4.14%) | $7.05 | $6.72 | 5.12 K | $84.00 M |
| 04/29/2026 | $7.00 | $6.95 (-0.71%) | $7.10 | $6.70 | 6.22 K | $86.88 M |
| 04/28/2026 | $7.87 | $7.10 (-9.78%) | $7.87 | $6.65 | 30.43 K | $88.75 M |
| 04/27/2026 | $8.00 | $7.60 (-5%) | $8.00 | $7.60 | 10.22 K | $95.00 M |
| 04/24/2026 | $8.17 | $7.71 (-5.63%) | $8.53 | $7.64 | 5.83 K | $96.38 M |
| 04/23/2026 | $8.35 | $8.17 (-2.16%) | $8.91 | $8.01 | 15.86 K | $102.13 M |
| 04/22/2026 | $8.56 | $8.29 (-3.15%) | $8.91 | $8.22 | 6.40 K | $103.62 M |
| 04/21/2026 | $8.18 | $8.52 (4.16%) | $8.80 | $8.15 | 14.35 K | $106.50 M |
| 04/20/2026 | $8.25 | $8.34 (1.09%) | $8.39 | $8.15 | 14.00 K | $104.25 M |
| 04/17/2026 | $8.36 | $8.39 (0.36%) | $8.91 | $8.10 | 25.40 K | $104.88 M |
| 04/16/2026 | $8.70 | $8.57 (-1.49%) | $8.77 | $8.39 | 9.72 K | $107.13 M |
| 04/15/2026 | $8.76 | $8.72 (-0.46%) | $8.79 | $8.50 | 5.50 K | $109.00 M |
| 04/14/2026 | $8.69 | $8.59 (-1.15%) | $8.83 | $8.24 | 6.48 K | $107.38 M |
| 04/13/2026 | $8.80 | $8.52 (-3.18%) | $8.80 | $8.23 | 12.23 K | $106.50 M |
| 04/10/2026 | $8.66 | $8.83 (1.96%) | $8.99 | $8.50 | 41.47 K | $110.38 M |
| 04/09/2026 | $9.17 | $8.86 (-3.38%) | $9.17 | $8.64 | 11.30 K | $110.75 M |
| 04/08/2026 | $9.03 | $9.09 (0.66%) | $9.37 | $8.80 | 22.09 K | $113.63 M |
| 04/07/2026 | $9.01 | $8.81 (-2.22%) | $9.48 | $8.50 | 13.18 K | $110.13 M |
| 04/06/2026 | $9.49 | $9.23 (-2.74%) | $9.49 | $8.64 | 6.00 K | $115.38 M |
| 04/02/2026 | $9.00 | $8.95 (-0.56%) | $9.84 | $8.40 | 11.45 K | $111.87 M |
| 04/01/2026 | $8.70 | $9.37 (7.7%) | $10.60 | $8.70 | 70.21 K | $117.12 M |
| 03/31/2026 | $7.50 | $8.49 (13.2%) | $8.50 | $7.40 | 14.01 K | $106.13 M |
| 03/30/2026 | $8.12 | $7.97 (-1.85%) | $8.24 | $7.81 | 17.08 K | $99.63 M |
| 03/27/2026 | $8.33 | $8.21 (-1.44%) | $8.39 | $8.12 | 18.23 K | $102.63 M |
| 03/26/2026 | $8.61 | $8.61 (0%) | $8.70 | $8.36 | 13.12 K | $107.63 M |
| 03/25/2026 | $8.50 | $8.55 (0.59%) | $8.63 | $8.12 | 9.65 K | $106.88 M |
| 03/24/2026 | $8.54 | $8.57 (0.35%) | $8.67 | $8.22 | 11.94 K | $107.13 M |
| 03/23/2026 | $8.69 | $8.55 (-1.61%) | $8.69 | $8.06 | 24.42 K | $106.88 M |
| 03/20/2026 | $8.97 | $8.52 (-5.02%) | $9.00 | $8.41 | 10.23 K | $106.50 M |
| 03/19/2026 | $8.68 | $8.69 (0.12%) | $9.02 | $8.66 | 17.47 K | $108.63 M |
| 03/18/2026 | $8.50 | $9.36 (10.12%) | $9.43 | $8.39 | 33.21 K | $117.00 M |
| 03/17/2026 | $8.65 | $8.51 (-1.62%) | $8.75 | $8.50 | 28.50 K | $106.38 M |
| 03/16/2026 | $8.38 | $8.64 (3.1%) | $9.17 | $8.25 | 44.85 K | $108.00 M |
| 03/13/2026 | $8.95 | $8.56 (-4.36%) | $9.14 | $8.38 | 25.62 K | $107.00 M |
| 03/12/2026 | $8.86 | $8.99 (1.47%) | $9.30 | $8.81 | 33.83 K | $112.38 M |
| 03/11/2026 | $8.39 | $8.92 (6.32%) | $9.39 | $8.30 | 57.69 K | $111.50 M |
| 03/10/2026 | $8.37 | $8.37 (0%) | $8.56 | $8.17 | 33.74 K | $104.62 M |
| 03/09/2026 | $8.95 | $8.50 (-5.03%) | $9.18 | $8.29 | 49.86 K | $106.25 M |
| 03/06/2026 | $9.00 | $9.07 (0.78%) | $9.41 | $8.65 | 53.70 K | $113.38 M |
| 03/05/2026 | $9.50 | $9.25 (-2.63%) | $9.85 | $8.90 | 74.41 K | $115.63 M |
| 03/04/2026 | $9.40 | $9.13 (-2.87%) | $10.15 | $9.13 | 73.74 K | $114.13 M |
| 03/03/2026 | $9.77 | $9.48 (-2.97%) | $10.40 | $9.10 | 91.61 K | $118.50 M |
| 03/02/2026 | $9.37 | $9.95 (6.19%) | $11.65 | $9.30 | 108.61 K | $124.37 M |
| 02/27/2026 | $12.61 | $10.39 (-17.61%) | $12.63 | $9.23 | 147.55 K | $129.88 M |
| 02/26/2026 | $12.62 | $12.80 (1.43%) | $13.50 | $12.20 | 471.53 K | $160.00 M |
| 02/25/2026 | $13.58 | $13.06 (-3.83%) | $15.40 | $12.63 | 1.23 M | $163.25 M |
| 02/24/2026 | $8.85 | $12.51 (41.36%) | $16.34 | $8.85 | 3.73 M | $156.38 M |
| 02/23/2026 | $9.75 | $8.18 (-16.1%) | $9.75 | $8.05 | 235.12 K | $102.25 M |
| 02/20/2026 | $12.99 | $9.32 (-28.25%) | $14.00 | $9.10 | 2.97 M | $116.50 M |
| 02/19/2026 | $14.62 | $11.19 (-23.46%) | $15.31 | $10.89 | 92.95 K | $139.88 M |
| 02/18/2026 | $19.26 | $14.94 (-22.43%) | $19.77 | $14.94 | 100.34 K | $186.75 M |
| 02/17/2026 | $42.99 | $18.03 (-58.06%) | $43.03 | $18.03 | 205.90 K | $225.38 M |
| 02/13/2026 | $63.16 | $31.13 (-50.71%) | $65.33 | $25.00 | 308.68 K | $389.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
