5 DAY PERFORMANCE
+331.47%
1 MONTH PERFORMANCE
+173.31%
3 MONTH PERFORMANCE
+102.38%
6 MONTH PERFORMANCE
-4.06%
YEAR-TO-DATE PERFORMANCE
-61.63%
1 YEAR PERFORMANCE
-65.03%
Rich Sparkle Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.94 | $1.87 (-3.59%) | $1.94 | $1.87 | 1.74 K | |
| 10/08/2026 | $1.92 | $1.90 (-1.04%) | $1.99 | $1.83 | 14.54 K | $26.83 M |
| 10/07/2026 | $1.90 | $1.86 (-2.11%) | $1.99 | $1.86 | 6.61 K | $26.26 M |
| 10/06/2026 | $1.97 | $1.95 (-1.02%) | $2.03 | $1.95 | 9.23 K | $27.54 M |
| 10/05/2026 | $2.00 | $2.02 (1%) | $2.02 | $1.92 | 15.89 K | $28.52 M |
| 10/02/2026 | $2.00 | $1.97 (-1.5%) | $2.03 | $1.87 | 8.24 K | $27.82 M |
| 10/01/2026 | $2.04 | $2.06 (0.98%) | $2.06 | $1.90 | 14.22 K | $29.09 M |
| 09/30/2026 | $2.05 | $1.89 (-7.8%) | $2.07 | $1.85 | 28.26 K | $26.69 M |
| 09/29/2026 | $1.96 | $2.02 (3.06%) | $2.12 | $1.95 | 15.00 K | $28.52 M |
| 09/28/2026 | $1.95 | $1.95 (0%) | $2.04 | $1.90 | 12.74 K | $27.54 M |
| 09/25/2026 | $2.14 | $2.00 (-6.54%) | $2.17 | $2.00 | 14.91 K | $25.00 M |
| 09/24/2026 | $1.97 | $2.07 (5.08%) | $2.10 | $1.96 | 17.65 K | $25.87 M |
| 09/23/2026 | $2.03 | $1.97 (-2.96%) | $2.08 | $1.91 | 17.16 K | $24.63 M |
| 09/22/2026 | $2.05 | $1.97 (-3.9%) | $2.09 | $1.95 | 26.12 K | $24.63 M |
| 09/21/2026 | $2.15 | $2.11 (-1.86%) | $2.25 | $2.05 | 22.22 K | $26.38 M |
| 09/18/2026 | $2.12 | $2.05 (-3.3%) | $2.20 | $2.03 | 29.59 K | $25.62 M |
| 09/17/2026 | $2.08 | $2.01 (-3.37%) | $2.25 | $1.88 | 47.14 K | $25.12 M |
| 09/16/2026 | $2.35 | $2.25 (-4.26%) | $2.36 | $2.15 | 25.76 K | $28.13 M |
| 09/15/2026 | $2.40 | $2.41 (0.42%) | $2.62 | $2.36 | 21.79 K | $30.13 M |
| 09/14/2026 | $2.55 | $2.58 (1.18%) | $2.83 | $2.34 | 23.77 K | $32.25 M |
| 09/11/2026 | $2.76 | $2.62 (-5.07%) | $2.93 | $2.62 | 23.60 K | $32.75 M |
| 09/10/2026 | $2.83 | $2.77 (-2.12%) | $3.03 | $2.75 | 27.31 K | $34.63 M |
| 09/09/2026 | $2.92 | $3.11 (6.51%) | $3.20 | $2.81 | 90.57 K | $38.88 M |
| 09/08/2026 | $3.26 | $3.30 (1.23%) | $3.53 | $3.21 | 131.37 K | $41.25 M |
| 09/04/2026 | $4.08 | $3.97 (-2.7%) | $4.11 | $3.40 | 5.39 M | $49.63 M |
| 09/03/2026 | $3.83 | $3.80 (-0.78%) | $3.83 | $3.80 | 833 | $47.50 M |
| 09/02/2026 | $4.20 | $4.11 (-2.14%) | $4.20 | $3.93 | 1.24 K | $51.38 M |
| 09/01/2026 | $4.04 | $4.00 (-0.99%) | $4.39 | $3.59 | 21.83 K | $50.00 M |
| 08/31/2026 | $4.04 | $4.08 (0.99%) | $4.19 | $4.02 | 1.37 K | $51.00 M |
| 08/28/2026 | $4.16 | $3.98 (-4.33%) | $4.41 | $3.91 | 6.41 K | $49.75 M |
| 08/27/2026 | $4.22 | $4.15 (-1.66%) | $4.26 | $4.12 | 4.50 K | $51.88 M |
| 08/26/2026 | $4.02 | $4.02 (0%) | $4.02 | $4.02 | 1.06 K | $50.25 M |
| 08/25/2026 | $4.07 | $4.15 (1.97%) | $4.25 | $4.03 | 8.90 K | $51.88 M |
| 08/24/2026 | $4.38 | $4.00 (-8.68%) | $4.38 | $3.91 | 7.70 K | $50.00 M |
| 08/21/2026 | $4.12 | $4.03 (-2.18%) | $4.20 | $4.03 | 16.60 K | $50.38 M |
| 08/20/2026 | $3.91 | $4.03 (3.07%) | $4.20 | $3.91 | 4.84 K | $50.38 M |
| 08/19/2026 | $4.24 | $3.99 (-5.9%) | $4.24 | $3.99 | 18.40 K | $49.88 M |
| 08/18/2026 | $4.36 | $4.26 (-2.29%) | $4.36 | $4.10 | 4.30 K | $53.25 M |
| 08/17/2026 | $4.36 | $4.25 (-2.52%) | $4.50 | $4.05 | 8.40 K | $53.13 M |
| 08/14/2026 | $4.10 | $4.29 (4.63%) | $4.30 | $4.00 | 18.25 K | $53.63 M |
| 08/13/2026 | $4.24 | $4.06 (-4.25%) | $4.41 | $4.00 | 8.38 K | $50.75 M |
| 08/12/2026 | $4.18 | $4.22 (0.96%) | $4.45 | $4.10 | 4.20 K | $52.75 M |
| 08/11/2026 | $4.09 | $4.47 (9.29%) | $4.47 | $4.09 | 6.35 K | $55.88 M |
| 08/10/2026 | $4.41 | $4.07 (-7.71%) | $4.56 | $3.91 | 11.92 K | $50.88 M |
| 08/07/2026 | $4.57 | $4.62 (1.09%) | $5.20 | $4.56 | 19.81 K | $57.75 M |
| 08/06/2026 | $4.60 | $4.80 (4.35%) | $5.20 | $4.60 | 15.12 K | $60.00 M |
| 08/05/2026 | $4.33 | $4.90 (13.16%) | $5.12 | $4.15 | 26.38 K | $61.25 M |
| 08/04/2026 | $4.04 | $4.10 (1.49%) | $4.18 | $3.95 | 6.14 K | $51.25 M |
| 08/03/2026 | $4.17 | $4.03 (-3.36%) | $4.17 | $3.95 | 3.01 K | $50.38 M |
| 07/31/2026 | $3.96 | $4.13 (4.29%) | $4.30 | $3.95 | 6.80 K | $51.63 M |
| 07/30/2026 | $4.00 | $4.09 (2.25%) | $4.40 | $4.00 | 7.15 K | $51.13 M |
| 07/29/2026 | $4.10 | $4.00 (-2.44%) | $4.30 | $4.00 | 7.62 K | $50.00 M |
| 07/28/2026 | $3.91 | $4.17 (6.65%) | $4.84 | $3.90 | 24.70 K | $52.13 M |
| 07/27/2026 | $4.46 | $4.19 (-6.05%) | $4.60 | $3.77 | 42.56 K | $52.38 M |
| 07/24/2026 | $3.45 | $4.27 (23.77%) | $7.50 | $3.45 | 274.30 K | $53.37 M |
| 07/23/2026 | $3.96 | $3.50 (-11.62%) | $3.96 | $3.30 | 29.60 K | $43.75 M |
| 07/22/2026 | $3.90 | $3.85 (-1.28%) | $4.00 | $3.20 | 22.00 K | $48.13 M |
| 07/21/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 700 | $50.00 M |
| 07/20/2026 | $4.11 | $4.25 (3.41%) | $4.25 | $3.90 | 5.21 K | $53.13 M |
| 07/17/2026 | $4.40 | $4.33 (-1.59%) | $4.40 | $4.33 | 1.20 K | $54.13 M |
| 07/16/2026 | $4.12 | $4.20 (1.94%) | $4.60 | $4.12 | 19.11 K | $52.50 M |
| 07/15/2026 | $4.48 | $4.18 (-6.7%) | $4.48 | $4.00 | 8.13 K | $52.25 M |
| 07/14/2026 | $4.18 | $4.40 (5.26%) | $4.50 | $4.18 | 4.00 K | $55.00 M |
| 07/13/2026 | $4.07 | $4.39 (7.86%) | $4.71 | $4.07 | 7.91 K | $54.87 M |
| 07/10/2026 | $4.10 | $4.18 (1.95%) | $4.39 | $4.09 | 8.30 K | $52.25 M |
| 07/09/2026 | $4.03 | $4.20 (4.22%) | $4.34 | $4.00 | 3.31 K | $52.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
