5 DAY PERFORMANCE
+84.78%
1 MONTH PERFORMANCE
+30.37%
3 MONTH PERFORMANCE
+3.53%
6 MONTH PERFORMANCE
-62.21%
YEAR-TO-DATE PERFORMANCE
-61.63%
Rich Sparkle Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.11 | $4.02 (-2.19%) | $4.50 | $3.91 | 9.50 K | $50.25 M |
| 06/25/2026 | $4.89 | $4.30 (-12.07%) | $4.89 | $4.25 | 12.56 K | $53.75 M |
| 06/24/2026 | $4.75 | $4.60 (-3.16%) | $4.75 | $4.60 | 3.52 K | $57.50 M |
| 06/23/2026 | $4.55 | $4.60 (1.1%) | $4.61 | $4.55 | 2.72 K | $57.50 M |
| 06/22/2026 | $4.95 | $4.64 (-6.26%) | $5.40 | $4.50 | 17.30 K | $58.00 M |
| 06/18/2026 | $4.50 | $4.60 (2.22%) | $5.01 | $4.50 | 3.24 K | $57.50 M |
| 06/17/2026 | $5.07 | $4.75 (-6.31%) | $5.12 | $4.63 | 5.10 K | $59.38 M |
| 06/16/2026 | $5.39 | $5.07 (-5.94%) | $5.44 | $4.71 | 9.75 K | $63.38 M |
| 06/15/2026 | $5.40 | $5.38 (-0.37%) | $5.50 | $5.35 | 6.79 K | $67.25 M |
| 06/12/2026 | $5.96 | $5.41 (-9.23%) | $5.97 | $5.40 | 6.61 K | $67.63 M |
| 06/11/2026 | $5.73 | $5.70 (-0.52%) | $6.46 | $5.68 | 5.21 K | $71.25 M |
| 06/10/2026 | $5.91 | $5.70 (-3.55%) | $6.10 | $5.70 | 8.75 K | $71.25 M |
| 06/09/2026 | $5.83 | $5.62 (-3.6%) | $5.99 | $5.59 | 5.53 K | $70.25 M |
| 06/08/2026 | $6.00 | $6.02 (0.33%) | $6.15 | $5.79 | 4.92 K | $75.13 M |
| 06/05/2026 | $5.64 | $5.87 (4.08%) | $5.89 | $5.64 | 4.40 K | $73.38 M |
| 06/04/2026 | $6.00 | $5.98 (-0.33%) | $6.10 | $5.77 | 6.22 K | $74.75 M |
| 06/03/2026 | $6.50 | $6.05 (-6.92%) | $6.50 | $6.01 | 9.91 K | $75.63 M |
| 06/02/2026 | $6.82 | $6.31 (-7.48%) | $6.82 | $6.25 | 13.74 K | $78.88 M |
| 06/01/2026 | $6.10 | $6.30 (3.28%) | $6.99 | $6.06 | 12.74 K | $78.75 M |
| 05/29/2026 | $6.40 | $6.13 (-4.22%) | $6.45 | $6.09 | 3.93 K | $76.63 M |
| 05/28/2026 | $6.17 | $6.52 (5.67%) | $6.75 | $6.12 | 7.20 K | $81.50 M |
| 05/27/2026 | $6.51 | $6.25 (-3.99%) | $6.51 | $6.01 | 4.40 K | $78.13 M |
| 05/26/2026 | $6.43 | $6.05 (-5.91%) | $6.50 | $6.05 | 12.90 K | $75.63 M |
| 05/22/2026 | $6.47 | $6.46 (-0.15%) | $6.99 | $6.30 | 16.20 K | $80.75 M |
| 05/21/2026 | $6.84 | $6.25 (-8.56%) | $6.84 | $6.00 | 16.00 K | $78.13 M |
| 05/20/2026 | $6.58 | $6.76 (2.78%) | $7.19 | $6.57 | 5.80 K | $84.50 M |
| 05/19/2026 | $7.05 | $6.88 (-2.48%) | $7.24 | $6.57 | 16.20 K | $86.00 M |
| 05/18/2026 | $6.25 | $7.13 (14.08%) | $7.74 | $6.10 | 51.90 K | $89.13 M |
| 05/15/2026 | $6.10 | $6.11 (0.16%) | $6.33 | $6.10 | 5.80 K | $76.38 M |
| 05/14/2026 | $6.40 | $6.13 (-4.22%) | $6.45 | $6.10 | 9.90 K | $76.63 M |
| 05/13/2026 | $6.13 | $6.36 (3.67%) | $6.88 | $6.13 | 17.50 K | $79.50 M |
| 05/12/2026 | $6.20 | $6.06 (-2.26%) | $6.28 | $6.00 | 20.50 K | $75.75 M |
| 05/11/2026 | $7.01 | $6.87 (-2%) | $7.51 | $6.32 | 45.50 K | $85.88 M |
| 05/08/2026 | $5.85 | $7.18 (22.74%) | $11.37 | $5.78 | 519.20 K | $89.75 M |
| 05/07/2026 | $5.39 | $5.72 (6.12%) | $5.90 | $5.39 | 20.10 K | $71.50 M |
| 05/06/2026 | $5.73 | $5.56 (-2.97%) | $5.77 | $5.44 | 11.80 K | $69.50 M |
| 05/05/2026 | $5.90 | $5.89 (-0.1%) | $6.06 | $5.50 | 8.00 K | $73.63 M |
| 05/04/2026 | $6.43 | $5.89 (-8.32%) | $6.56 | $5.86 | 17.40 K | $73.63 M |
| 05/01/2026 | $6.74 | $6.50 (-3.56%) | $6.74 | $6.50 | 7.10 K | $81.25 M |
| 04/30/2026 | $7.01 | $6.72 (-4.14%) | $7.05 | $6.72 | 5.00 K | $84.00 M |
| 04/29/2026 | $7.00 | $6.95 (-0.79%) | $7.10 | $6.70 | 6.20 K | $86.88 M |
| 04/28/2026 | $7.87 | $7.10 (-9.78%) | $7.87 | $6.65 | 30.20 K | $88.75 M |
| 04/27/2026 | $8.00 | $7.60 (-5%) | $8.00 | $7.60 | 10.00 K | $95.00 M |
| 04/24/2026 | $8.17 | $7.71 (-5.63%) | $8.53 | $7.64 | 5.80 K | $96.38 M |
| 04/23/2026 | $8.35 | $8.17 (-2.16%) | $8.91 | $8.01 | 15.80 K | $102.13 M |
| 04/22/2026 | $8.56 | $8.29 (-3.1%) | $8.91 | $8.22 | 6.40 K | $103.62 M |
| 04/21/2026 | $8.18 | $8.52 (4.16%) | $8.80 | $8.15 | 14.30 K | $106.50 M |
| 04/20/2026 | $8.25 | $8.34 (1.09%) | $8.39 | $8.15 | 14.00 K | $104.25 M |
| 04/17/2026 | $8.36 | $8.39 (0.36%) | $8.91 | $8.10 | 25.40 K | $104.88 M |
| 04/16/2026 | $8.70 | $8.57 (-1.49%) | $8.77 | $8.39 | 9.40 K | $107.13 M |
| 04/15/2026 | $8.76 | $8.72 (-0.46%) | $8.79 | $8.50 | 5.30 K | $109.00 M |
| 04/14/2026 | $8.69 | $8.59 (-1.09%) | $8.83 | $8.24 | 6.40 K | $107.38 M |
| 04/13/2026 | $8.80 | $8.52 (-3.18%) | $8.80 | $8.23 | 12.20 K | $106.50 M |
| 04/10/2026 | $8.66 | $8.83 (1.96%) | $8.99 | $8.50 | 41.40 K | $110.38 M |
| 04/09/2026 | $9.17 | $8.86 (-3.38%) | $9.17 | $8.64 | 11.30 K | $110.75 M |
| 04/08/2026 | $9.03 | $9.09 (0.66%) | $9.36 | $8.80 | 22.00 K | $113.63 M |
| 04/07/2026 | $9.01 | $8.81 (-2.22%) | $9.48 | $8.50 | 13.00 K | $110.13 M |
| 04/06/2026 | $9.49 | $9.23 (-2.74%) | $9.49 | $8.64 | 6.00 K | $115.38 M |
| 04/02/2026 | $9.00 | $8.95 (-0.56%) | $9.84 | $8.40 | 11.40 K | $111.87 M |
| 04/01/2026 | $8.70 | $9.37 (7.7%) | $10.60 | $8.70 | 70.10 K | $117.12 M |
| 03/31/2026 | $7.50 | $8.49 (13.2%) | $8.50 | $7.40 | 13.80 K | $106.13 M |
| 03/30/2026 | $8.12 | $7.97 (-1.85%) | $8.24 | $7.81 | 17.00 K | $99.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
