5 DAY PERFORMANCE
+33.41%
1 MONTH PERFORMANCE
+27.92%
3 MONTH PERFORMANCE
-5.89%
6 MONTH PERFORMANCE
-8.96%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
+71.47%
Annexon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.99 | $4.00 (0.25%) | $4.04 | $3.86 | 3.21 M | $804.01 M |
| 10/07/2026 | $3.99 | $4.01 (0.5%) | $4.18 | $3.91 | 2.45 M | $806.02 M |
| 10/06/2026 | $4.21 | $4.03 (-4.28%) | $4.26 | $4.01 | 2.70 M | $810.04 M |
| 10/05/2026 | $4.25 | $4.20 (-1.18%) | $4.31 | $4.06 | 3.45 M | $844.21 M |
| 10/02/2026 | $4.21 | $4.19 (-0.48%) | $4.26 | $4.11 | 4.02 M | $842.20 M |
| 10/01/2026 | $4.18 | $4.12 (-1.44%) | $4.38 | $4.12 | 3.92 M | $828.13 M |
| 09/30/2026 | $4.19 | $4.23 (0.95%) | $4.27 | $4.05 | 4.41 M | $850.24 M |
| 09/29/2026 | $4.00 | $4.13 (3.25%) | $4.24 | $3.94 | 3.71 M | $830.14 M |
| 09/28/2026 | $3.85 | $4.01 (4.16%) | $4.08 | $3.74 | 5.07 M | $806.02 M |
| 09/25/2026 | $3.81 | $3.64 (-4.46%) | $3.85 | $3.63 | 3.51 M | $731.65 M |
| 09/24/2026 | $3.85 | $3.80 (-1.3%) | $3.87 | $3.73 | 2.02 M | $763.81 M |
| 09/23/2026 | $4.18 | $3.87 (-7.42%) | $4.19 | $3.81 | 2.42 M | $777.88 M |
| 09/22/2026 | $4.28 | $4.18 (-2.34%) | $4.34 | $4.13 | 2.00 M | $840.19 M |
| 09/21/2026 | $4.27 | $4.22 (-1.17%) | $4.36 | $4.12 | 4.19 M | $848.23 M |
| 09/18/2026 | $4.16 | $4.23 (1.68%) | $4.31 | $4.13 | 4.94 M | $850.24 M |
| 09/17/2026 | $3.92 | $4.17 (6.38%) | $4.22 | $3.92 | 3.12 M | $838.18 M |
| 09/16/2026 | $3.91 | $3.93 (0.51%) | $4.00 | $3.88 | 4.52 M | $789.94 M |
| 09/15/2026 | $3.93 | $3.92 (-0.25%) | $3.98 | $3.79 | 2.96 M | $787.93 M |
| 09/14/2026 | $3.97 | $3.95 (-0.5%) | $4.04 | $3.88 | 2.90 M | $793.96 M |
| 09/11/2026 | $4.20 | $3.94 (-6.19%) | $4.20 | $3.92 | 3.94 M | $791.95 M |
| 09/10/2026 | $4.33 | $4.14 (-4.39%) | $4.33 | $4.04 | 4.20 M | $832.15 M |
| 09/09/2026 | $4.60 | $4.37 (-5%) | $4.66 | $4.34 | 5.53 M | $878.38 M |
| 09/08/2026 | $4.76 | $4.67 (-1.89%) | $4.79 | $4.64 | 2.14 M | $938.69 M |
| 09/04/2026 | $4.81 | $4.87 (1.25%) | $4.91 | $4.79 | 1.23 M | $978.89 M |
| 09/03/2026 | $4.93 | $4.84 (-1.83%) | $5.04 | $4.76 | 2.31 M | $972.86 M |
| 09/02/2026 | $4.90 | $4.93 (0.61%) | $5.08 | $4.78 | 1.84 M | $990.95 M |
| 09/01/2026 | $4.96 | $4.89 (-1.41%) | $5.00 | $4.85 | 1.47 M | $982.91 M |
| 08/31/2026 | $4.99 | $4.94 (-1%) | $5.04 | $4.83 | 2.44 M | $992.96 M |
| 08/28/2026 | $5.18 | $4.97 (-4.05%) | $5.21 | $4.95 | 1.62 M | $998.99 M |
| 08/27/2026 | $5.00 | $5.25 (5%) | $5.32 | $4.91 | 3.02 M | $1.06 B |
| 08/26/2026 | $5.13 | $4.99 (-2.73%) | $5.18 | $4.96 | 2.28 M | $1.00 B |
| 08/25/2026 | $5.13 | $5.15 (0.39%) | $5.23 | $5.09 | 2.94 M | $1.04 B |
| 08/24/2026 | $5.05 | $5.06 (0.2%) | $5.13 | $4.80 | 3.38 M | $1.02 B |
| 08/21/2026 | $5.24 | $5.07 (-3.24%) | $5.28 | $5.02 | 1.43 M | $1.02 B |
| 08/20/2026 | $5.41 | $5.18 (-4.25%) | $5.47 | $5.11 | 1.67 M | $1.04 B |
| 08/19/2026 | $5.45 | $5.50 (0.92%) | $5.59 | $5.34 | 3.50 M | $1.11 B |
| 08/18/2026 | $5.03 | $5.28 (4.97%) | $5.31 | $5.02 | 2.24 M | $1.06 B |
| 08/17/2026 | $5.26 | $5.13 (-2.47%) | $5.29 | $5.06 | 3.63 M | $1.03 B |
| 08/14/2026 | $5.21 | $5.29 (1.54%) | $5.35 | $5.08 | 2.99 M | $1.06 B |
| 08/13/2026 | $5.36 | $5.26 (-1.87%) | $5.40 | $5.20 | 3.12 M | $1.06 B |
| 08/12/2026 | $5.06 | $5.33 (5.34%) | $5.42 | $5.00 | 3.95 M | $1.07 B |
| 08/11/2026 | $5.40 | $5.34 (-1.11%) | $5.45 | $5.17 | 924.80 K | $1.07 B |
| 08/10/2026 | $5.39 | $5.39 (0%) | $5.51 | $5.27 | 1.96 M | $1.08 B |
| 08/07/2026 | $5.63 | $5.41 (-3.91%) | $5.70 | $5.39 | 2.05 M | $1.05 B |
| 08/06/2026 | $5.37 | $5.60 (4.28%) | $5.60 | $5.37 | 3.05 M | $1.09 B |
| 08/05/2026 | $5.40 | $5.37 (-0.56%) | $5.43 | $5.26 | 1.77 M | $1.04 B |
| 08/04/2026 | $5.35 | $5.33 (-0.37%) | $5.48 | $5.26 | 2.56 M | $1.04 B |
| 08/03/2026 | $5.07 | $5.25 (3.55%) | $5.27 | $4.89 | 2.69 M | $1.02 B |
| 07/31/2026 | $5.37 | $5.10 (-5.03%) | $5.40 | $5.03 | 2.80 M | $990.42 M |
| 07/30/2026 | $4.88 | $5.27 (7.99%) | $5.30 | $4.83 | 2.61 M | $1.02 B |
| 07/29/2026 | $4.97 | $4.86 (-2.21%) | $5.03 | $4.76 | 3.48 M | $943.81 M |
| 07/28/2026 | $5.12 | $4.97 (-2.93%) | $5.20 | $4.90 | 2.50 M | $965.17 M |
| 07/27/2026 | $5.30 | $5.13 (-3.21%) | $5.40 | $5.13 | 1.63 M | $996.25 M |
| 07/24/2026 | $5.43 | $5.22 (-3.87%) | $5.61 | $5.16 | 2.73 M | $1.01 B |
| 07/23/2026 | $5.12 | $5.30 (3.52%) | $5.35 | $5.06 | 2.19 M | $1.03 B |
| 07/22/2026 | $5.28 | $5.23 (-0.95%) | $5.37 | $5.15 | 1.62 M | $1.02 B |
| 07/21/2026 | $5.40 | $5.39 (-0.19%) | $5.64 | $4.96 | 2.96 M | $1.05 B |
| 07/20/2026 | $5.78 | $5.57 (-3.63%) | $5.92 | $5.54 | 2.22 M | $1.08 B |
| 07/17/2026 | $5.75 | $5.80 (0.87%) | $6.16 | $5.68 | 3.34 M | $1.13 B |
| 07/16/2026 | $6.50 | $5.89 (-9.38%) | $6.58 | $5.78 | 7.71 M | $1.14 B |
| 07/15/2026 | $5.87 | $6.50 (10.73%) | $6.51 | $5.48 | 8.85 M | $1.26 B |
| 07/14/2026 | $5.67 | $5.55 (-2.12%) | $5.79 | $5.41 | 5.56 M | $1.08 B |
| 07/13/2026 | $5.69 | $5.63 (-1.05%) | $5.84 | $5.50 | 3.04 M | $1.09 B |
| 07/10/2026 | $5.90 | $5.80 (-1.69%) | $5.90 | $5.49 | 2.74 M | $1.13 B |
| 07/09/2026 | $5.88 | $5.94 (1.02%) | $6.01 | $5.84 | 4.84 M | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
