5 DAY PERFORMANCE
-25.47%
1 MONTH PERFORMANCE
+10.76%
3 MONTH PERFORMANCE
+44.34%
6 MONTH PERFORMANCE
+22.69%
YEAR-TO-DATE PERFORMANCE
-37.82%
1 YEAR PERFORMANCE
-37.45%
Annexon, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.48 | $4.61 (2.9%) | $4.74 | $4.48 | 1.94 M | $683.76 M |
| 12/04/2025 | $4.45 | $4.49 (0.9%) | $4.55 | $4.25 | 2.49 M | $665.96 M |
| 12/03/2025 | $4.10 | $4.28 (4.39%) | $4.31 | $4.08 | 1.78 M | $634.81 M |
| 12/02/2025 | $4.26 | $4.06 (-4.69%) | $4.44 | $4.01 | 4.17 M | $602.18 M |
| 12/01/2025 | $4.42 | $4.13 (-6.56%) | $4.50 | $4.07 | 2.25 M | $612.56 M |
| 11/28/2025 | $4.36 | $4.50 (3.21%) | $4.64 | $4.35 | 1.76 M | $667.44 M |
| 11/26/2025 | $4.41 | $4.32 (-2.04%) | $4.45 | $4.26 | 3.05 M | $640.75 M |
| 11/25/2025 | $4.53 | $4.44 (-1.99%) | $4.60 | $4.33 | 2.85 M | $658.54 M |
| 11/24/2025 | $4.45 | $4.51 (1.35%) | $4.70 | $4.37 | 3.84 M | $668.93 M |
| 11/21/2025 | $4.29 | $4.27 (-0.47%) | $4.42 | $4.17 | 3.98 M | $633.33 M |
| 11/20/2025 | $4.40 | $4.27 (-2.95%) | $5.07 | $4.25 | 8.30 M | $633.33 M |
| 11/19/2025 | $3.58 | $4.06 (13.41%) | $4.20 | $3.50 | 10.65 M | $602.18 M |
| 11/18/2025 | $3.02 | $3.20 (5.96%) | $3.29 | $2.99 | 2.95 M | $474.63 M |
| 11/17/2025 | $2.69 | $3.02 (12.27%) | $3.12 | $2.67 | 3.65 M | $447.93 M |
| 11/14/2025 | $2.68 | $2.71 (1.12%) | $2.90 | $2.65 | 3.51 M | $401.95 M |
| 11/13/2025 | $2.57 | $2.68 (4.28%) | $2.83 | $2.54 | 3.85 M | $397.50 M |
| 11/12/2025 | $2.96 | $2.84 (-4.05%) | $2.97 | $2.74 | 1.92 M | $421.23 M |
| 11/11/2025 | $2.95 | $2.97 (0.68%) | $3.03 | $2.86 | 935.53 K | $440.51 M |
| 11/10/2025 | $2.92 | $2.98 (2.05%) | $3.01 | $2.90 | 837.40 K | $442.00 M |
| 11/07/2025 | $2.98 | $2.88 (-3.36%) | $2.98 | $2.66 | 1.64 M | $427.16 M |
| 11/06/2025 | $3.08 | $3.02 (-1.95%) | $3.12 | $2.92 | 1.05 M | $447.93 M |
| 11/05/2025 | $3.08 | $3.01 (-2.27%) | $3.15 | $2.98 | 1.42 M | $446.45 M |
| 11/04/2025 | $3.05 | $3.08 (0.98%) | $3.16 | $3.02 | 1.88 M | $456.83 M |
| 11/03/2025 | $3.20 | $3.17 (-0.94%) | $3.37 | $3.09 | 2.37 M | $470.18 M |
| 10/31/2025 | $2.93 | $3.16 (7.85%) | $3.24 | $2.89 | 3.74 M | $468.69 M |
| 10/30/2025 | $3.16 | $2.93 (-7.28%) | $3.20 | $2.91 | 1.73 M | $434.58 M |
| 10/29/2025 | $3.45 | $3.19 (-7.54%) | $3.50 | $3.17 | 2.95 M | $473.14 M |
| 10/28/2025 | $3.52 | $3.45 (-1.99%) | $3.60 | $3.43 | 1.72 M | $511.71 M |
| 10/27/2025 | $3.26 | $3.54 (8.59%) | $3.55 | $3.26 | 1.97 M | $525.06 M |
| 10/24/2025 | $3.06 | $3.21 (4.9%) | $3.34 | $3.06 | 3.19 M | $476.11 M |
| 10/23/2025 | $2.99 | $3.05 (2.01%) | $3.06 | $2.91 | 1.22 M | $452.38 M |
| 10/22/2025 | $3.13 | $3.00 (-4.15%) | $3.15 | $2.89 | 1.69 M | $444.96 M |
| 10/21/2025 | $3.17 | $3.13 (-1.26%) | $3.22 | $3.05 | 1.66 M | $464.24 M |
| 10/20/2025 | $3.23 | $3.16 (-2.17%) | $3.29 | $3.13 | 2.25 M | $468.69 M |
| 10/17/2025 | $3.14 | $3.15 (0.32%) | $3.36 | $3.09 | 1.55 M | $467.21 M |
| 10/16/2025 | $3.08 | $3.17 (2.92%) | $3.26 | $3.05 | 1.62 M | $470.18 M |
| 10/15/2025 | $3.00 | $3.04 (1.33%) | $3.21 | $2.95 | 1.73 M | $450.90 M |
| 10/14/2025 | $2.93 | $3.00 (2.39%) | $3.05 | $2.86 | 1.57 M | $444.96 M |
| 10/13/2025 | $3.12 | $3.01 (-3.53%) | $3.18 | $2.93 | 1.15 M | $446.45 M |
| 10/10/2025 | $3.26 | $3.10 (-4.91%) | $3.26 | $2.93 | 2.18 M | $459.79 M |
| 10/09/2025 | $3.15 | $3.26 (3.49%) | $3.30 | $3.09 | 1.59 M | $483.53 M |
| 10/08/2025 | $3.07 | $3.15 (2.61%) | $3.22 | $3.05 | 1.61 M | $467.21 M |
| 10/07/2025 | $3.19 | $3.07 (-3.76%) | $3.23 | $3.06 | 917.96 K | $455.34 M |
| 10/06/2025 | $3.22 | $3.18 (-1.24%) | $3.29 | $3.15 | 1.12 M | $471.66 M |
| 10/03/2025 | $3.19 | $3.19 (0%) | $3.38 | $3.11 | 1.52 M | $473.14 M |
| 10/02/2025 | $3.04 | $3.11 (2.3%) | $3.16 | $3.01 | 3.01 M | $461.28 M |
| 10/01/2025 | $3.02 | $3.03 (0.33%) | $3.18 | $2.98 | 1.41 M | $449.41 M |
| 09/30/2025 | $3.08 | $3.05 (-0.97%) | $3.14 | $2.91 | 2.95 M | $452.38 M |
| 09/29/2025 | $3.38 | $3.12 (-7.69%) | $3.43 | $3.02 | 5.54 M | $462.76 M |
| 09/26/2025 | $2.81 | $3.37 (19.93%) | $3.41 | $2.77 | 5.46 M | $499.84 M |
| 09/25/2025 | $2.78 | $2.79 (0.36%) | $2.88 | $2.75 | 1.35 M | $413.82 M |
| 09/24/2025 | $2.92 | $2.82 (-3.42%) | $2.98 | $2.80 | 1.91 M | $418.26 M |
| 09/23/2025 | $3.00 | $2.91 (-3%) | $3.01 | $2.81 | 1.98 M | $431.61 M |
| 09/22/2025 | $2.83 | $2.98 (5.3%) | $3.05 | $2.75 | 1.80 M | $442.00 M |
| 09/19/2025 | $2.67 | $2.86 (7.12%) | $2.89 | $2.66 | 3.53 M | $424.20 M |
| 09/18/2025 | $2.56 | $2.64 (3.13%) | $2.68 | $2.52 | 1.67 M | $391.57 M |
| 09/17/2025 | $2.66 | $2.52 (-5.26%) | $2.71 | $2.50 | 1.14 M | $373.77 M |
| 09/16/2025 | $2.49 | $2.65 (6.43%) | $2.68 | $2.49 | 2.02 M | $393.05 M |
| 09/15/2025 | $2.43 | $2.49 (2.47%) | $2.49 | $2.32 | 1.13 M | $369.32 M |
| 09/12/2025 | $2.52 | $2.42 (-3.97%) | $2.57 | $2.41 | 3.90 M | $358.94 M |
| 09/11/2025 | $2.27 | $2.55 (12.33%) | $2.70 | $2.27 | 3.15 M | $378.22 M |
| 09/10/2025 | $2.12 | $2.29 (8.02%) | $2.40 | $2.10 | 3.69 M | $339.65 M |
| 09/09/2025 | $2.19 | $2.12 (-3.2%) | $2.21 | $2.10 | 1.45 M | $314.44 M |
| 09/08/2025 | $2.21 | $2.21 (0%) | $2.28 | $2.17 | 1.43 M | $327.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
