5 DAY PERFORMANCE
+1.64%
1 MONTH PERFORMANCE
+7.09%
3 MONTH PERFORMANCE
+5.27%
6 MONTH PERFORMANCE
+12.70%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
+141.99%
Annexon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.24 | $5.07 (-3.24%) | $5.28 | $5.02 | 1.43 M | $1.02 B |
| 08/20/2026 | $5.41 | $5.18 (-4.25%) | $5.47 | $5.11 | 1.67 M | $1.04 B |
| 08/19/2026 | $5.45 | $5.50 (0.92%) | $5.59 | $5.34 | 3.50 M | $1.11 B |
| 08/18/2026 | $5.03 | $5.28 (4.97%) | $5.31 | $5.02 | 2.24 M | $1.06 B |
| 08/17/2026 | $5.26 | $5.13 (-2.47%) | $5.29 | $5.06 | 3.63 M | $1.03 B |
| 08/14/2026 | $5.21 | $5.29 (1.54%) | $5.35 | $5.08 | 2.99 M | $1.06 B |
| 08/13/2026 | $5.36 | $5.26 (-1.87%) | $5.40 | $5.20 | 3.12 M | $1.06 B |
| 08/12/2026 | $5.06 | $5.33 (5.34%) | $5.42 | $5.00 | 3.95 M | $1.07 B |
| 08/11/2026 | $5.40 | $5.34 (-1.11%) | $5.45 | $5.17 | 924.80 K | $1.07 B |
| 08/10/2026 | $5.39 | $5.39 (0%) | $5.51 | $5.27 | 1.96 M | $1.08 B |
| 08/07/2026 | $5.63 | $5.41 (-3.91%) | $5.70 | $5.39 | 2.05 M | $1.05 B |
| 08/06/2026 | $5.37 | $5.60 (4.28%) | $5.60 | $5.37 | 3.05 M | $1.09 B |
| 08/05/2026 | $5.40 | $5.37 (-0.56%) | $5.43 | $5.26 | 1.77 M | $1.04 B |
| 08/04/2026 | $5.35 | $5.33 (-0.37%) | $5.48 | $5.26 | 2.56 M | $1.04 B |
| 08/03/2026 | $5.07 | $5.25 (3.55%) | $5.27 | $4.89 | 2.69 M | $1.02 B |
| 07/31/2026 | $5.37 | $5.10 (-5.03%) | $5.40 | $5.03 | 2.80 M | $990.42 M |
| 07/30/2026 | $4.88 | $5.27 (7.99%) | $5.30 | $4.83 | 2.61 M | $1.02 B |
| 07/29/2026 | $4.97 | $4.86 (-2.21%) | $5.03 | $4.76 | 3.48 M | $943.81 M |
| 07/28/2026 | $5.12 | $4.97 (-2.93%) | $5.20 | $4.90 | 2.50 M | $965.17 M |
| 07/27/2026 | $5.30 | $5.13 (-3.21%) | $5.40 | $5.13 | 1.63 M | $996.25 M |
| 07/24/2026 | $5.43 | $5.22 (-3.87%) | $5.61 | $5.16 | 2.73 M | $1.01 B |
| 07/23/2026 | $5.12 | $5.30 (3.52%) | $5.35 | $5.06 | 2.19 M | $1.03 B |
| 07/22/2026 | $5.28 | $5.23 (-0.95%) | $5.37 | $5.15 | 1.62 M | $1.02 B |
| 07/21/2026 | $5.40 | $5.39 (-0.19%) | $5.64 | $4.96 | 2.96 M | $1.05 B |
| 07/20/2026 | $5.78 | $5.57 (-3.63%) | $5.92 | $5.54 | 2.22 M | $1.08 B |
| 07/17/2026 | $5.75 | $5.80 (0.87%) | $6.16 | $5.68 | 3.34 M | $1.13 B |
| 07/16/2026 | $6.50 | $5.89 (-9.38%) | $6.58 | $5.78 | 7.71 M | $1.14 B |
| 07/15/2026 | $5.87 | $6.50 (10.73%) | $6.51 | $5.48 | 8.85 M | $1.26 B |
| 07/14/2026 | $5.67 | $5.55 (-2.12%) | $5.79 | $5.41 | 5.56 M | $1.08 B |
| 07/13/2026 | $5.69 | $5.63 (-1.05%) | $5.84 | $5.50 | 3.04 M | $1.09 B |
| 07/10/2026 | $5.90 | $5.80 (-1.69%) | $5.90 | $5.49 | 2.74 M | $1.13 B |
| 07/09/2026 | $5.88 | $5.94 (1.02%) | $6.01 | $5.84 | 4.84 M | $1.15 B |
| 07/08/2026 | $6.35 | $5.96 (-6.14%) | $6.51 | $5.84 | 7.55 M | $1.16 B |
| 07/07/2026 | $5.99 | $6.43 (7.35%) | $6.47 | $5.83 | 5.76 M | $1.25 B |
| 07/06/2026 | $5.43 | $5.96 (9.76%) | $6.09 | $5.39 | 6.78 M | $1.16 B |
| 07/02/2026 | $5.58 | $5.46 (-2.15%) | $5.64 | $5.28 | 2.56 M | $1.06 B |
| 07/01/2026 | $5.71 | $5.55 (-2.8%) | $6.04 | $5.44 | 4.92 M | $1.08 B |
| 06/30/2026 | $5.57 | $5.71 (2.51%) | $5.73 | $5.47 | 3.63 M | $1.11 B |
| 06/29/2026 | $5.48 | $5.57 (1.64%) | $5.65 | $5.42 | 8.57 M | $1.08 B |
| 06/26/2026 | $5.17 | $5.48 (6%) | $5.51 | $5.16 | 14.81 M | $1.06 B |
| 06/25/2026 | $5.35 | $5.15 (-3.74%) | $5.56 | $5.05 | 3.83 M | $1.00 B |
| 06/24/2026 | $5.30 | $5.30 (0%) | $5.60 | $5.25 | 3.30 M | $1.03 B |
| 06/23/2026 | $4.99 | $5.28 (5.81%) | $5.39 | $4.95 | 5.85 M | $1.03 B |
| 06/22/2026 | $4.99 | $5.04 (1%) | $5.17 | $4.93 | 3.04 M | $978.77 M |
| 06/18/2026 | $5.10 | $4.90 (-3.92%) | $5.21 | $4.82 | 7.34 M | $951.58 M |
| 06/17/2026 | $4.54 | $4.94 (8.81%) | $4.96 | $4.54 | 2.38 M | $959.35 M |
| 06/16/2026 | $4.64 | $4.52 (-2.59%) | $4.72 | $4.46 | 2.41 M | $877.78 M |
| 06/15/2026 | $4.80 | $4.64 (-3.33%) | $4.94 | $4.47 | 2.90 M | $901.09 M |
| 06/12/2026 | $4.70 | $4.71 (0.21%) | $4.83 | $4.59 | 3.20 M | $914.68 M |
| 06/11/2026 | $4.74 | $4.70 (-0.84%) | $4.91 | $4.66 | 1.67 M | $912.74 M |
| 06/10/2026 | $5.15 | $4.72 (-8.35%) | $5.30 | $4.68 | 2.63 M | $916.62 M |
| 06/09/2026 | $5.19 | $5.20 (0.19%) | $5.34 | $5.02 | 3.19 M | $1.01 B |
| 06/08/2026 | $5.39 | $5.12 (-5.01%) | $5.46 | $5.11 | 3.32 M | $994.30 M |
| 06/05/2026 | $5.41 | $5.29 (-2.22%) | $5.47 | $5.25 | 1.76 M | $1.03 B |
| 06/04/2026 | $5.39 | $5.45 (1.11%) | $5.69 | $5.32 | 3.23 M | $1.06 B |
| 06/03/2026 | $5.25 | $5.39 (2.67%) | $5.44 | $5.20 | 2.92 M | $1.05 B |
| 06/02/2026 | $5.47 | $5.26 (-3.84%) | $5.47 | $5.22 | 2.11 M | $1.02 B |
| 06/01/2026 | $5.92 | $5.58 (-5.74%) | $5.92 | $5.40 | 4.73 M | $1.08 B |
| 05/29/2026 | $5.37 | $5.42 (0.93%) | $5.48 | $5.24 | 2.18 M | $1.05 B |
| 05/28/2026 | $5.37 | $5.37 (0%) | $5.50 | $5.27 | 2.72 M | $1.04 B |
| 05/27/2026 | $5.55 | $5.39 (-2.88%) | $5.64 | $5.38 | 1.93 M | $1.05 B |
| 05/26/2026 | $5.41 | $5.52 (2.03%) | $5.54 | $5.29 | 4.50 M | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
