5 DAY PERFORMANCE
+5.87%
1 MONTH PERFORMANCE
+4.10%
3 MONTH PERFORMANCE
+11.80%
6 MONTH PERFORMANCE
+9.39%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
+131.95%
Annexon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.17 | $5.48 (6%) | $5.51 | $5.16 | 14.81 M | $1.06 B |
| 06/25/2026 | $5.35 | $5.15 (-3.74%) | $5.56 | $5.05 | 3.83 M | $1.00 B |
| 06/24/2026 | $5.30 | $5.30 (0%) | $5.60 | $5.25 | 3.30 M | $1.03 B |
| 06/23/2026 | $4.99 | $5.28 (5.81%) | $5.39 | $4.95 | 5.85 M | $1.03 B |
| 06/22/2026 | $4.99 | $5.04 (1%) | $5.17 | $4.93 | 3.04 M | $978.77 M |
| 06/18/2026 | $5.10 | $4.90 (-3.92%) | $5.21 | $4.82 | 7.34 M | $951.58 M |
| 06/17/2026 | $4.54 | $4.94 (8.81%) | $4.96 | $4.54 | 2.38 M | $959.35 M |
| 06/16/2026 | $4.64 | $4.52 (-2.59%) | $4.72 | $4.46 | 2.41 M | $877.78 M |
| 06/15/2026 | $4.80 | $4.64 (-3.33%) | $4.94 | $4.47 | 2.90 M | $901.09 M |
| 06/12/2026 | $4.70 | $4.71 (0.21%) | $4.83 | $4.59 | 3.20 M | $914.68 M |
| 06/11/2026 | $4.74 | $4.70 (-0.84%) | $4.91 | $4.66 | 1.67 M | $912.74 M |
| 06/10/2026 | $5.15 | $4.72 (-8.35%) | $5.30 | $4.68 | 2.63 M | $916.62 M |
| 06/09/2026 | $5.19 | $5.20 (0.19%) | $5.34 | $5.02 | 3.19 M | $1.01 B |
| 06/08/2026 | $5.39 | $5.12 (-5.01%) | $5.46 | $5.11 | 3.32 M | $994.30 M |
| 06/05/2026 | $5.41 | $5.29 (-2.22%) | $5.47 | $5.25 | 1.76 M | $1.03 B |
| 06/04/2026 | $5.39 | $5.45 (1.11%) | $5.69 | $5.32 | 3.23 M | $1.06 B |
| 06/03/2026 | $5.25 | $5.39 (2.67%) | $5.44 | $5.20 | 2.92 M | $1.05 B |
| 06/02/2026 | $5.47 | $5.26 (-3.84%) | $5.47 | $5.22 | 2.11 M | $1.02 B |
| 06/01/2026 | $5.92 | $5.58 (-5.74%) | $5.92 | $5.40 | 4.73 M | $1.08 B |
| 05/29/2026 | $5.37 | $5.42 (0.93%) | $5.48 | $5.24 | 2.18 M | $1.05 B |
| 05/28/2026 | $5.37 | $5.37 (0%) | $5.50 | $5.27 | 2.72 M | $1.04 B |
| 05/27/2026 | $5.55 | $5.39 (-2.88%) | $5.64 | $5.38 | 1.93 M | $1.05 B |
| 05/26/2026 | $5.41 | $5.52 (2.03%) | $5.54 | $5.29 | 4.50 M | $1.07 B |
| 05/22/2026 | $5.45 | $5.31 (-2.57%) | $5.57 | $5.25 | 2.18 M | $1.03 B |
| 05/21/2026 | $4.94 | $5.44 (10.12%) | $5.46 | $4.88 | 3.01 M | $1.06 B |
| 05/20/2026 | $4.97 | $5.04 (1.41%) | $5.10 | $4.93 | 1.81 M | $978.77 M |
| 05/19/2026 | $4.95 | $4.91 (-0.81%) | $5.00 | $4.84 | 2.58 M | $953.52 M |
| 05/18/2026 | $5.20 | $4.96 (-4.62%) | $5.35 | $4.91 | 3.28 M | $963.23 M |
| 05/15/2026 | $5.25 | $5.21 (-0.76%) | $5.37 | $5.06 | 1.85 M | $1.01 B |
| 05/14/2026 | $5.45 | $5.37 (-1.47%) | $5.53 | $5.33 | 1.59 M | $1.04 B |
| 05/13/2026 | $5.47 | $5.45 (-0.37%) | $5.59 | $5.34 | 2.25 M | $1.06 B |
| 05/12/2026 | $5.62 | $5.44 (-3.2%) | $5.62 | $5.44 | 1.19 M | $1.06 B |
| 05/11/2026 | $5.78 | $5.68 (-1.73%) | $5.93 | $5.59 | 2.28 M | $1.10 B |
| 05/08/2026 | $5.62 | $5.69 (1.25%) | $6.03 | $5.56 | 2.01 M | $1.10 B |
| 05/07/2026 | $5.68 | $5.52 (-2.82%) | $5.71 | $5.28 | 2.36 M | $1.07 B |
| 05/06/2026 | $5.80 | $5.70 (-1.72%) | $5.82 | $5.65 | 1.35 M | $1.11 B |
| 05/05/2026 | $5.78 | $5.72 (-1.04%) | $5.88 | $5.64 | 1.92 M | $1.11 B |
| 05/04/2026 | $5.68 | $5.69 (0.18%) | $5.92 | $5.62 | 2.34 M | $1.10 B |
| 05/01/2026 | $5.85 | $5.75 (-1.71%) | $5.96 | $5.73 | 1.23 M | $1.12 B |
| 04/30/2026 | $5.93 | $5.87 (-1.01%) | $6.01 | $5.83 | 2.17 M | $1.14 B |
| 04/29/2026 | $5.98 | $5.89 (-1.51%) | $6.07 | $5.78 | 2.57 M | $1.14 B |
| 04/28/2026 | $6.03 | $6.00 (-0.5%) | $6.26 | $5.95 | 2.16 M | $1.17 B |
| 04/27/2026 | $5.82 | $6.10 (4.81%) | $6.17 | $5.82 | 3.09 M | $1.18 B |
| 04/24/2026 | $6.06 | $5.88 (-2.97%) | $6.11 | $5.81 | 1.39 M | $1.14 B |
| 04/23/2026 | $6.19 | $6.06 (-2.1%) | $6.42 | $6.05 | 2.09 M | $1.18 B |
| 04/22/2026 | $6.31 | $6.26 (-0.79%) | $6.32 | $6.13 | 1.85 M | $1.22 B |
| 04/21/2026 | $6.39 | $6.20 (-2.97%) | $6.39 | $6.11 | 1.70 M | $1.20 B |
| 04/20/2026 | $6.48 | $6.43 (-0.77%) | $6.53 | $6.24 | 1.43 M | $1.25 B |
| 04/17/2026 | $6.41 | $6.54 (2.03%) | $6.62 | $6.35 | 3.00 M | $1.27 B |
| 04/16/2026 | $6.27 | $6.33 (0.96%) | $6.39 | $6.10 | 2.41 M | $1.23 B |
| 04/15/2026 | $5.93 | $6.35 (7.08%) | $6.44 | $5.91 | 4.34 M | $1.23 B |
| 04/14/2026 | $5.86 | $5.80 (-1.02%) | $5.95 | $5.75 | 2.15 M | $1.13 B |
| 04/13/2026 | $5.87 | $5.81 (-1.02%) | $6.08 | $5.79 | 1.51 M | $1.13 B |
| 04/10/2026 | $6.20 | $5.85 (-5.65%) | $6.21 | $5.72 | 2.15 M | $1.14 B |
| 04/09/2026 | $5.99 | $6.14 (2.5%) | $6.20 | $5.99 | 1.28 M | $1.19 B |
| 04/08/2026 | $6.24 | $6.05 (-3.04%) | $6.37 | $5.99 | 2.47 M | $1.17 B |
| 04/07/2026 | $5.69 | $5.99 (5.27%) | $6.01 | $5.46 | 2.25 M | $1.16 B |
| 04/06/2026 | $5.50 | $5.80 (5.45%) | $5.94 | $5.46 | 3.34 M | $1.13 B |
| 04/02/2026 | $5.26 | $5.50 (4.56%) | $5.65 | $5.13 | 3.33 M | $1.07 B |
| 04/01/2026 | $5.68 | $5.36 (-5.63%) | $5.99 | $5.35 | 2.45 M | $1.04 B |
| 03/31/2026 | $5.64 | $5.54 (-1.77%) | $6.10 | $5.24 | 4.93 M | $1.08 B |
| 03/30/2026 | $5.01 | $4.96 (-1%) | $5.14 | $4.86 | 2.29 M | $963.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
