5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
-3.79%
3 MONTH PERFORMANCE
+14.31%
6 MONTH PERFORMANCE
+108.58%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
+219.43%
Annexon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.47 | $5.45 (-0.37%) | $5.59 | $5.34 | 2.25 M | $1.05 B |
| 05/12/2026 | $5.62 | $5.44 (-3.2%) | $5.62 | $5.44 | 1.19 M | $1.06 B |
| 05/11/2026 | $5.78 | $5.68 (-1.73%) | $5.93 | $5.59 | 2.28 M | $1.10 B |
| 05/08/2026 | $5.62 | $5.69 (1.25%) | $6.03 | $5.56 | 2.01 M | $1.10 B |
| 05/07/2026 | $5.68 | $5.52 (-2.82%) | $5.71 | $5.28 | 2.36 M | $1.07 B |
| 05/06/2026 | $5.80 | $5.70 (-1.72%) | $5.82 | $5.65 | 1.35 M | $1.11 B |
| 05/05/2026 | $5.78 | $5.72 (-1.04%) | $5.88 | $5.64 | 1.92 M | $1.11 B |
| 05/04/2026 | $5.68 | $5.69 (0.18%) | $5.92 | $5.62 | 2.34 M | $1.10 B |
| 05/01/2026 | $5.85 | $5.75 (-1.71%) | $5.96 | $5.73 | 1.23 M | $891.86 M |
| 04/30/2026 | $5.93 | $5.87 (-1.01%) | $6.01 | $5.83 | 2.17 M | $910.47 M |
| 04/29/2026 | $5.98 | $5.89 (-1.51%) | $6.07 | $5.78 | 2.57 M | $913.57 M |
| 04/28/2026 | $6.03 | $6.00 (-0.5%) | $6.26 | $5.95 | 2.16 M | $930.63 M |
| 04/27/2026 | $5.82 | $6.10 (4.81%) | $6.17 | $5.82 | 3.09 M | $946.15 M |
| 04/24/2026 | $6.06 | $5.88 (-2.97%) | $6.11 | $5.81 | 1.39 M | $912.02 M |
| 04/23/2026 | $6.19 | $6.06 (-2.1%) | $6.42 | $6.05 | 2.09 M | $939.94 M |
| 04/22/2026 | $6.31 | $6.26 (-0.79%) | $6.32 | $6.13 | 1.85 M | $970.96 M |
| 04/21/2026 | $6.39 | $6.20 (-2.97%) | $6.39 | $6.11 | 1.70 M | $961.66 M |
| 04/20/2026 | $6.48 | $6.43 (-0.77%) | $6.53 | $6.24 | 1.43 M | $997.33 M |
| 04/17/2026 | $6.41 | $6.54 (2.03%) | $6.62 | $6.35 | 3.00 M | $1.01 B |
| 04/16/2026 | $6.27 | $6.33 (0.96%) | $6.39 | $6.10 | 2.41 M | $981.82 M |
| 04/15/2026 | $5.93 | $6.35 (7.08%) | $6.44 | $5.91 | 4.34 M | $984.92 M |
| 04/14/2026 | $5.86 | $5.80 (-1.02%) | $5.95 | $5.75 | 2.15 M | $899.61 M |
| 04/13/2026 | $5.87 | $5.81 (-1.02%) | $6.08 | $5.79 | 1.51 M | $901.16 M |
| 04/10/2026 | $6.20 | $5.85 (-5.65%) | $6.21 | $5.72 | 2.15 M | $907.37 M |
| 04/09/2026 | $5.99 | $6.14 (2.5%) | $6.20 | $5.99 | 1.28 M | $952.35 M |
| 04/08/2026 | $6.24 | $6.05 (-3.04%) | $6.37 | $5.99 | 2.47 M | $938.39 M |
| 04/07/2026 | $5.69 | $5.99 (5.27%) | $6.01 | $5.46 | 2.25 M | $929.08 M |
| 04/06/2026 | $5.50 | $5.80 (5.45%) | $5.94 | $5.46 | 3.34 M | $899.61 M |
| 04/02/2026 | $5.26 | $5.50 (4.56%) | $5.65 | $5.13 | 3.33 M | $853.08 M |
| 04/01/2026 | $5.68 | $5.36 (-5.63%) | $5.99 | $5.35 | 2.45 M | $831.37 M |
| 03/31/2026 | $5.64 | $5.54 (-1.77%) | $6.10 | $5.24 | 4.93 M | $859.29 M |
| 03/30/2026 | $5.01 | $4.96 (-1%) | $5.14 | $4.86 | 2.29 M | $769.32 M |
| 03/27/2026 | $5.19 | $5.00 (-3.66%) | $5.32 | $5.00 | 1.75 M | $775.53 M |
| 03/26/2026 | $5.23 | $5.25 (0.38%) | $5.33 | $5.01 | 2.85 M | $782.90 M |
| 03/25/2026 | $5.12 | $5.37 (4.88%) | $5.52 | $5.09 | 2.17 M | $800.79 M |
| 03/24/2026 | $5.25 | $5.00 (-4.76%) | $5.30 | $4.95 | 2.71 M | $745.62 M |
| 03/23/2026 | $5.11 | $5.37 (5.09%) | $5.48 | $5.11 | 2.01 M | $800.79 M |
| 03/20/2026 | $5.45 | $5.11 (-6.24%) | $5.62 | $5.06 | 10.01 M | $762.02 M |
| 03/19/2026 | $5.39 | $5.49 (1.86%) | $5.62 | $5.30 | 2.74 M | $818.69 M |
| 03/18/2026 | $5.63 | $5.42 (-3.73%) | $5.68 | $5.38 | 2.81 M | $808.25 M |
| 03/17/2026 | $5.71 | $5.61 (-1.75%) | $5.80 | $5.57 | 1.89 M | $836.58 M |
| 03/16/2026 | $5.76 | $5.72 (-0.69%) | $5.94 | $5.63 | 3.42 M | $852.99 M |
| 03/13/2026 | $5.62 | $5.66 (0.71%) | $5.88 | $5.58 | 1.60 M | $844.04 M |
| 03/12/2026 | $5.77 | $5.44 (-5.72%) | $5.95 | $5.43 | 2.46 M | $811.23 M |
| 03/11/2026 | $6.08 | $6.03 (-0.82%) | $6.29 | $5.88 | 1.34 M | $899.22 M |
| 03/10/2026 | $5.67 | $6.08 (7.23%) | $6.20 | $5.67 | 2.22 M | $906.67 M |
| 03/09/2026 | $5.02 | $5.59 (11.35%) | $5.63 | $5.02 | 2.11 M | $833.60 M |
| 03/06/2026 | $5.26 | $5.16 (-1.9%) | $5.38 | $5.01 | 1.79 M | $769.48 M |
| 03/05/2026 | $5.48 | $5.43 (-0.91%) | $5.60 | $5.37 | 3.16 M | $809.74 M |
| 03/04/2026 | $5.46 | $5.59 (2.38%) | $5.64 | $5.37 | 3.26 M | $833.60 M |
| 03/03/2026 | $5.29 | $5.43 (2.65%) | $5.54 | $5.12 | 6.16 M | $809.74 M |
| 03/02/2026 | $5.57 | $5.52 (-0.9%) | $5.73 | $5.32 | 3.07 M | $823.16 M |
| 02/27/2026 | $5.31 | $5.60 (5.46%) | $5.64 | $5.25 | 4.70 M | $835.09 M |
| 02/26/2026 | $5.12 | $5.38 (5.08%) | $5.43 | $4.96 | 4.16 M | $802.29 M |
| 02/25/2026 | $5.03 | $5.09 (1.19%) | $5.21 | $4.97 | 2.84 M | $759.04 M |
| 02/24/2026 | $4.93 | $4.96 (0.61%) | $5.06 | $4.89 | 2.67 M | $739.65 M |
| 02/23/2026 | $4.89 | $4.89 (0%) | $5.08 | $4.78 | 1.60 M | $729.21 M |
| 02/20/2026 | $5.05 | $4.90 (-2.97%) | $5.11 | $4.86 | 1.75 M | $730.71 M |
| 02/19/2026 | $5.15 | $5.10 (-0.97%) | $5.19 | $5.00 | 1.41 M | $760.53 M |
| 02/18/2026 | $4.98 | $5.06 (1.61%) | $5.18 | $4.93 | 1.86 M | $754.57 M |
| 02/17/2026 | $4.89 | $5.04 (3.07%) | $5.11 | $4.79 | 2.09 M | $751.58 M |
| 02/13/2026 | $5.22 | $4.89 (-6.32%) | $5.37 | $4.87 | 1.90 M | $729.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
