Adlai Nortye Ltd. American Depositary Shares (ANL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.72

south_east

-$0.06 (-3.1%)

Day's range

$1.72

$1.73

5 DAY PERFORMANCE

+26.47%

1 MONTH PERFORMANCE

+10.97%

3 MONTH PERFORMANCE

+1.18%

6 MONTH PERFORMANCE

+4.24%

YEAR-TO-DATE PERFORMANCE

-36.06%

1 YEAR PERFORMANCE

-18.10%

Adlai Nortye Ltd. American Depositary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.03	$0.95 (-7.77%)	$1.15	$0.91	31.54 K	$10.96 M
12/05/2025	$1.24	$1.01 (-18.55%)	$1.33	$1.00	57.94 K	$10.75 M
12/04/2025	$1.43	$1.20 (-16.08%)	$1.49	$1.20	22.73 K	$12.77 M
12/03/2025	$1.40	$1.36 (-2.86%)	$1.49	$1.36	9.80 K	$14.47 M
12/02/2025	$1.50	$1.45 (-3.33%)	$1.50	$1.45	3.80 K	$15.43 M
12/01/2025	$1.45	$1.47 (1.38%)	$1.59	$1.40	15.34 K	$15.64 M
11/28/2025	$1.38	$1.59 (15.22%)	$1.59	$1.37	16.74 K	$16.92 M
11/26/2025	$1.48	$1.38 (-6.76%)	$1.48	$1.32	3.44 K	$14.69 M
11/25/2025	$1.47	$1.39 (-5.44%)	$1.49	$1.37	7.53 K	$14.79 M
11/24/2025	$1.39	$1.41 (1.44%)	$1.55	$1.37	18.10 K	$15.01 M
11/21/2025	$1.34	$1.35 (0.75%)	$1.49	$1.34	3.43 K	$14.37 M
11/20/2025	$1.48	$1.43 (-3.38%)	$1.54	$1.35	12.61 K	$15.22 M
11/19/2025	$1.51	$1.46 (-3.31%)	$1.56	$1.45	7.50 K	$15.54 M
11/18/2025	$1.57	$1.57 (0%)	$1.57	$1.57	329	$16.71 M
11/17/2025	$1.58	$1.57 (-0.63%)	$1.58	$1.50	9.40 K	$16.71 M
11/14/2025	$1.55	$1.56 (0.65%)	$1.60	$1.41	32.74 K	$16.60 M
11/13/2025	$1.46	$1.51 (3.42%)	$1.51	$1.45	4.43 K	$16.07 M
11/12/2025	$1.53	$1.61 (5.23%)	$1.61	$1.53	804	$17.13 M
11/11/2025	$1.55	$1.62 (4.52%)	$1.67	$1.40	21.90 K	$17.24 M
11/10/2025	$1.60	$1.58 (-1.25%)	$1.60	$1.58	7.54 K	$16.81 M
11/07/2025	$1.56	$1.55 (-0.64%)	$1.58	$1.43	15.72 K	$16.49 M
11/06/2025	$1.42	$1.55 (9.15%)	$1.57	$1.42	10.24 K	$16.49 M
11/05/2025	$1.42	$1.45 (2.11%)	$1.48	$1.32	7.50 K	$15.43 M
11/04/2025	$1.31	$1.35 (3.05%)	$1.48	$1.31	8.71 K	$14.37 M
11/03/2025	$1.47	$1.39 (-5.44%)	$1.54	$1.38	8.45 K	$14.79 M
10/31/2025	$1.43	$1.43 (0%)	$1.59	$1.36	26.20 K	$15.22 M
10/30/2025	$1.54	$1.39 (-9.74%)	$1.54	$1.30	34.10 K	$14.79 M
10/29/2025	$1.58	$1.50 (-5.06%)	$1.58	$1.50	1.50 K	$15.96 M
10/28/2025	$1.51	$1.51 (0%)	$1.60	$1.48	18.30 K	$16.07 M
10/27/2025	$1.59	$1.51 (-5.03%)	$1.59	$1.51	9.70 K	$16.07 M
10/24/2025	$1.61	$1.65 (2.48%)	$1.67	$1.61	2.82 K	$17.56 M
10/23/2025	$1.56	$1.66 (6.41%)	$1.66	$1.55	3.80 K	$17.67 M
10/22/2025	$1.65	$1.65 (0%)	$1.68	$1.65	2.02 K	$17.56 M
10/21/2025	$1.70	$1.66 (-2.35%)	$1.70	$1.66	1.64 K	$17.67 M
10/20/2025	$1.70	$1.65 (-2.94%)	$1.71	$1.64	7.80 K	$17.56 M
10/17/2025	$1.73	$1.64 (-5.2%)	$1.73	$1.60	8.80 K	$17.45 M
10/16/2025	$1.68	$1.61 (-4.17%)	$1.68	$1.61	5.33 K	$17.13 M
10/15/2025	$1.69	$1.66 (-1.78%)	$1.73	$1.63	5.45 K	$17.67 M
10/14/2025	$1.55	$1.68 (8.39%)	$1.69	$1.55	5.44 K	$17.88 M
10/13/2025	$1.69	$1.60 (-5.33%)	$1.69	$1.60	1.10 K	$17.03 M
10/10/2025	$1.69	$1.57 (-7.1%)	$1.73	$1.56	17.03 K	$16.71 M
10/09/2025	$1.73	$1.70 (-1.73%)	$1.73	$1.70	6.72 K	$18.09 M
10/08/2025	$1.73	$1.73 (0%)	$1.80	$1.72	10.71 K	$18.41 M
10/07/2025	$1.74	$1.73 (-0.57%)	$1.79	$1.72	3.20 K	$18.41 M
10/06/2025	$1.72	$1.75 (1.74%)	$1.75	$1.72	3.30 K	$18.62 M
10/03/2025	$1.73	$1.73 (0%)	$1.73	$1.72	2.21 K	$18.41 M
10/02/2025	$1.70	$1.78 (4.71%)	$1.80	$1.70	1.80 K	$18.94 M
10/01/2025	$1.82	$1.80 (-1.1%)	$1.82	$1.71	20.55 K	$19.16 M
09/30/2025	$1.80	$1.80 (0%)	$1.81	$1.78	22.31 K	$19.16 M
09/29/2025	$1.75	$1.77 (1.14%)	$1.90	$1.75	4.10 K	$18.84 M
09/26/2025	$1.72	$1.72 (0%)	$1.80	$1.66	10.10 K	$14.98 M
09/25/2025	$1.70	$1.78 (4.71%)	$1.80	$1.70	10.64 K	$15.50 M
09/24/2025	$1.65	$1.70 (3.03%)	$1.80	$1.65	7.60 K	$14.80 M
09/23/2025	$1.72	$1.79 (4.07%)	$1.80	$1.72	1.04 K	$15.59 M
09/22/2025	$1.81	$1.69 (-6.63%)	$1.81	$1.55	37.93 K	$14.72 M
09/19/2025	$1.81	$1.77 (-2.21%)	$1.81	$1.76	11.74 K	$15.41 M
09/18/2025	$1.80	$1.76 (-2.22%)	$1.80	$1.76	10.63 K	$15.33 M
09/17/2025	$1.79	$1.78 (-0.56%)	$1.87	$1.68	26.51 K	$15.50 M
09/16/2025	$1.84	$1.79 (-2.72%)	$1.84	$1.79	3.55 K	$15.59 M
09/15/2025	$1.87	$1.79 (-4.28%)	$1.88	$1.75	12.70 K	$15.59 M
09/12/2025	$1.79	$1.79 (0%)	$1.80	$1.75	7.10 K	$15.59 M
09/11/2025	$1.91	$1.80 (-5.76%)	$1.91	$1.73	16.00 K	$15.68 M
09/10/2025	$1.68	$1.77 (5.36%)	$1.77	$1.68	5.68 K	$15.41 M
09/09/2025	$1.68	$1.72 (2.38%)	$1.80	$1.66	11.34 K	$14.98 M
09/08/2025	$1.77	$1.70 (-3.95%)	$1.81	$1.65	15.30 K	$14.80 M