5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
+46.52%
6 MONTH PERFORMANCE
+48.12%
YEAR-TO-DATE PERFORMANCE
+55.67%
1 YEAR PERFORMANCE
+20.55%
Anika Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $14.51 | $14.70 (1.34%) | $14.71 | $14.51 | 9.45 K | |
| 05/12/2026 | $14.45 | $14.68 (1.59%) | $14.75 | $14.38 | 50.10 K | $198.64 M |
| 05/11/2026 | $14.80 | $14.54 (-1.76%) | $14.80 | $14.23 | 74.00 K | $196.74 M |
| 05/08/2026 | $15.10 | $14.77 (-2.19%) | $15.36 | $14.76 | 110.70 K | $199.85 M |
| 05/07/2026 | $15.28 | $15.14 (-0.92%) | $15.28 | $14.98 | 83.70 K | $204.86 M |
| 05/06/2026 | $14.86 | $15.12 (1.75%) | $15.33 | $14.63 | 109.80 K | $204.59 M |
| 05/05/2026 | $14.57 | $14.95 (2.61%) | $15.18 | $14.57 | 100.30 K | $202.29 M |
| 05/04/2026 | $14.85 | $14.55 (-2.02%) | $15.21 | $14.27 | 157.80 K | $196.88 M |
| 05/01/2026 | $13.61 | $14.85 (9.11%) | $15.14 | $13.51 | 236.34 K | $200.94 M |
| 04/30/2026 | $12.69 | $12.45 (-1.89%) | $12.69 | $11.92 | 219.84 K | $168.46 M |
| 04/29/2026 | $15.49 | $12.39 (-20.01%) | $15.69 | $12.18 | 298.00 K | $167.65 M |
| 04/28/2026 | $15.86 | $15.26 (-3.78%) | $15.98 | $15.25 | 144.03 K | $206.48 M |
| 04/27/2026 | $15.37 | $15.85 (3.12%) | $15.94 | $15.37 | 75.70 K | $214.47 M |
| 04/24/2026 | $15.35 | $15.37 (0.13%) | $15.63 | $15.01 | 113.13 K | $219.38 M |
| 04/23/2026 | $15.39 | $15.42 (0.19%) | $15.77 | $14.79 | 97.70 K | $220.09 M |
| 04/22/2026 | $15.15 | $15.55 (2.64%) | $15.56 | $15.00 | 137.90 K | $221.95 M |
| 04/21/2026 | $15.85 | $15.04 (-5.11%) | $15.87 | $15.00 | 91.00 K | $214.67 M |
| 04/20/2026 | $15.93 | $15.82 (-0.69%) | $16.24 | $15.82 | 85.20 K | $225.80 M |
| 04/17/2026 | $15.64 | $16.00 (2.3%) | $16.02 | $15.57 | 74.40 K | $228.37 M |
| 04/16/2026 | $15.20 | $15.39 (1.25%) | $15.43 | $15.02 | 91.40 K | $219.66 M |
| 04/15/2026 | $15.16 | $15.28 (0.79%) | $15.58 | $15.12 | 86.80 K | $218.09 M |
| 04/14/2026 | $14.89 | $15.30 (2.75%) | $15.31 | $14.76 | 250.94 K | $218.38 M |
| 04/13/2026 | $14.70 | $14.89 (1.29%) | $15.00 | $14.54 | 131.60 K | $212.52 M |
| 04/10/2026 | $15.16 | $14.76 (-2.64%) | $15.16 | $14.60 | 174.34 K | $210.67 M |
| 04/09/2026 | $15.09 | $15.22 (0.86%) | $15.48 | $15.01 | 87.60 K | $217.24 M |
| 04/08/2026 | $15.04 | $15.21 (1.13%) | $15.48 | $15.02 | 124.70 K | $217.09 M |
| 04/07/2026 | $14.66 | $14.92 (1.77%) | $14.96 | $14.53 | 103.60 K | $212.95 M |
| 04/06/2026 | $14.77 | $14.75 (-0.14%) | $15.02 | $14.67 | 87.70 K | $210.53 M |
| 04/02/2026 | $14.90 | $14.80 (-0.67%) | $15.18 | $14.56 | 98.85 K | $211.24 M |
| 04/01/2026 | $14.56 | $14.98 (2.88%) | $15.12 | $14.48 | 187.85 K | $213.81 M |
| 03/31/2026 | $14.14 | $14.50 (2.55%) | $15.08 | $14.06 | 119.70 K | $206.96 M |
| 03/30/2026 | $14.28 | $14.13 (-1.05%) | $14.46 | $13.91 | 123.03 K | $201.68 M |
| 03/27/2026 | $14.72 | $14.28 (-2.99%) | $14.73 | $14.19 | 91.80 K | $203.82 M |
| 03/26/2026 | $14.41 | $14.75 (2.36%) | $15.04 | $14.41 | 205.00 K | $210.53 M |
| 03/25/2026 | $14.43 | $14.56 (0.9%) | $14.63 | $14.40 | 138.50 K | $207.81 M |
| 03/24/2026 | $14.12 | $14.28 (1.13%) | $14.36 | $14.10 | 94.35 K | $203.82 M |
| 03/23/2026 | $13.98 | $14.27 (2.07%) | $14.35 | $13.98 | 116.40 K | $203.68 M |
| 03/20/2026 | $14.20 | $13.85 (-2.46%) | $14.56 | $13.70 | 212.03 K | $197.68 M |
| 03/19/2026 | $14.19 | $14.18 (-0.07%) | $14.36 | $14.05 | 132.11 K | $202.39 M |
| 03/18/2026 | $14.40 | $14.11 (-2.01%) | $14.41 | $13.92 | 95.61 K | $201.39 M |
| 03/17/2026 | $14.36 | $14.51 (1.04%) | $14.77 | $14.36 | 97.15 K | $207.10 M |
| 03/16/2026 | $14.20 | $14.36 (1.13%) | $14.53 | $14.12 | 94.50 K | $204.96 M |
| 03/13/2026 | $14.30 | $14.20 (-0.7%) | $14.59 | $14.11 | 92.94 K | $202.68 M |
| 03/12/2026 | $14.17 | $14.30 (0.92%) | $14.56 | $14.16 | 119.60 K | $204.10 M |
| 03/11/2026 | $14.35 | $14.36 (0.07%) | $14.62 | $14.05 | 130.80 K | $204.96 M |
| 03/10/2026 | $14.92 | $14.46 (-3.08%) | $15.06 | $14.35 | 147.34 K | $206.39 M |
| 03/09/2026 | $14.09 | $14.96 (6.17%) | $15.01 | $13.94 | 153.90 K | $213.52 M |
| 03/06/2026 | $14.02 | $14.12 (0.71%) | $14.15 | $13.81 | 124.30 K | $201.53 M |
| 03/05/2026 | $14.36 | $14.25 (-0.77%) | $14.72 | $14.13 | 159.72 K | $203.39 M |
| 03/04/2026 | $14.27 | $14.36 (0.63%) | $14.63 | $14.18 | 138.00 K | $204.96 M |
| 03/03/2026 | $14.27 | $14.40 (0.91%) | $14.46 | $13.76 | 174.90 K | $205.53 M |
| 03/02/2026 | $14.36 | $14.32 (-0.28%) | $14.67 | $13.91 | 239.01 K | $204.39 M |
| 02/27/2026 | $12.67 | $14.36 (13.34%) | $14.58 | $12.01 | 334.03 K | $204.96 M |
| 02/26/2026 | $11.60 | $12.79 (10.26%) | $12.84 | $11.60 | 273.16 K | $182.55 M |
| 02/25/2026 | $10.99 | $10.94 (-0.45%) | $11.09 | $10.75 | 145.00 K | $156.15 M |
| 02/24/2026 | $11.00 | $10.85 (-1.36%) | $11.30 | $10.82 | 223.72 K | $154.86 M |
| 02/23/2026 | $10.60 | $10.92 (3.02%) | $10.99 | $10.59 | 145.46 K | $155.86 M |
| 02/20/2026 | $10.67 | $10.63 (-0.37%) | $10.73 | $10.52 | 88.03 K | $152.66 M |
| 02/19/2026 | $10.46 | $10.70 (2.29%) | $10.74 | $10.46 | 76.00 K | $153.66 M |
| 02/18/2026 | $10.44 | $10.52 (0.77%) | $10.59 | $10.40 | 80.30 K | $151.08 M |
| 02/17/2026 | $10.24 | $10.42 (1.76%) | $10.46 | $10.22 | 118.90 K | $149.64 M |
| 02/13/2026 | $10.10 | $10.21 (1.09%) | $10.40 | $9.88 | 73.00 K | $146.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
