5 DAY PERFORMANCE
-3.82%
1 MONTH PERFORMANCE
-7.92%
3 MONTH PERFORMANCE
+1.45%
6 MONTH PERFORMANCE
-20.09%
YEAR-TO-DATE PERFORMANCE
-44.90%
1 YEAR PERFORMANCE
-48.02%
Anika Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $9.49 | $9.60 (1.16%) | $9.68 | $9.40 | 257.60 K | $137.87 M |
| 12/04/2025 | $9.42 | $9.49 (0.74%) | $9.53 | $9.38 | 214.60 K | $136.29 M |
| 12/03/2025 | $9.65 | $9.47 (-1.87%) | $9.68 | $9.38 | 214.20 K | $136.00 M |
| 12/02/2025 | $9.83 | $9.43 (-4.07%) | $9.83 | $9.38 | 139.60 K | $135.42 M |
| 12/01/2025 | $9.76 | $9.76 (0%) | $9.90 | $9.68 | 95.00 K | $140.16 M |
| 11/28/2025 | $9.80 | $9.88 (0.82%) | $9.94 | $9.78 | 68.24 K | $141.89 M |
| 11/26/2025 | $9.98 | $9.78 (-2%) | $10.01 | $9.76 | 109.20 K | $140.45 M |
| 11/25/2025 | $9.78 | $9.98 (2.04%) | $10.14 | $9.78 | 143.00 K | $143.32 M |
| 11/24/2025 | $9.79 | $9.87 (0.82%) | $10.17 | $9.62 | 200.50 K | $141.74 M |
| 11/21/2025 | $9.31 | $9.88 (6.12%) | $9.96 | $9.22 | 317.30 K | $141.89 M |
| 11/20/2025 | $9.67 | $9.30 (-3.83%) | $9.79 | $9.27 | 237.60 K | $133.56 M |
| 11/19/2025 | $9.56 | $9.52 (-0.42%) | $9.73 | $9.42 | 175.20 K | $136.72 M |
| 11/18/2025 | $9.52 | $9.67 (1.58%) | $9.75 | $9.50 | 143.24 K | $138.87 M |
| 11/17/2025 | $9.99 | $9.65 (-3.4%) | $10.01 | $9.54 | 257.30 K | $138.58 M |
| 11/14/2025 | $10.00 | $9.99 (-0.1%) | $10.07 | $9.85 | 234.10 K | $143.47 M |
| 11/13/2025 | $10.02 | $10.10 (0.8%) | $10.30 | $9.95 | 252.40 K | $145.05 M |
| 11/12/2025 | $10.09 | $10.10 (0.1%) | $10.29 | $10.04 | 101.22 K | $145.05 M |
| 11/11/2025 | $10.06 | $10.13 (0.7%) | $10.16 | $9.89 | 119.33 K | $145.48 M |
| 11/10/2025 | $9.94 | $10.07 (1.31%) | $10.20 | $9.75 | 178.30 K | $144.62 M |
| 11/07/2025 | $9.70 | $9.85 (1.55%) | $9.88 | $9.48 | 106.10 K | $141.46 M |
| 11/06/2025 | $9.87 | $9.75 (-1.22%) | $9.87 | $9.41 | 153.63 K | $140.02 M |
| 11/05/2025 | $10.58 | $9.85 (-6.9%) | $10.75 | $9.65 | 258.40 K | $141.46 M |
| 11/04/2025 | $9.67 | $9.63 (-0.41%) | $9.85 | $9.40 | 112.16 K | $138.30 M |
| 11/03/2025 | $9.79 | $9.82 (0.31%) | $9.94 | $9.61 | 83.90 K | $141.03 M |
| 10/31/2025 | $9.72 | $9.75 (0.31%) | $9.93 | $9.72 | 57.30 K | $139.73 M |
| 10/30/2025 | $9.68 | $9.78 (1.03%) | $9.90 | $9.68 | 59.84 K | $140.16 M |
| 10/29/2025 | $9.72 | $9.68 (-0.41%) | $9.97 | $9.59 | 94.95 K | $138.72 M |
| 10/28/2025 | $9.67 | $9.74 (0.72%) | $9.86 | $9.63 | 96.80 K | $139.58 M |
| 10/27/2025 | $10.14 | $9.70 (-4.34%) | $10.17 | $9.59 | 57.85 K | $139.01 M |
| 10/24/2025 | $9.73 | $10.01 (2.88%) | $10.11 | $9.64 | 170.82 K | $143.45 M |
| 10/23/2025 | $9.59 | $9.65 (0.63%) | $9.68 | $9.53 | 55.24 K | $138.29 M |
| 10/22/2025 | $9.78 | $9.58 (-2.04%) | $9.78 | $9.48 | 52.41 K | $137.29 M |
| 10/21/2025 | $9.67 | $9.78 (1.14%) | $9.81 | $9.36 | 110.91 K | $140.16 M |
| 10/20/2025 | $9.24 | $9.65 (4.44%) | $9.71 | $9.21 | 190.01 K | $138.29 M |
| 10/17/2025 | $8.98 | $9.17 (2.12%) | $9.17 | $8.67 | 125.65 K | $131.42 M |
| 10/16/2025 | $9.09 | $9.09 (0%) | $9.25 | $9.00 | 89.70 K | $130.27 M |
| 10/15/2025 | $9.19 | $9.09 (-1.09%) | $9.26 | $9.05 | 60.11 K | $130.27 M |
| 10/14/2025 | $9.00 | $9.15 (1.67%) | $9.19 | $9.00 | 54.90 K | $131.13 M |
| 10/13/2025 | $9.15 | $9.10 (-0.55%) | $9.33 | $9.01 | 68.40 K | $130.41 M |
| 10/10/2025 | $9.45 | $9.02 (-4.55%) | $9.47 | $9.00 | 112.31 K | $129.27 M |
| 10/09/2025 | $9.32 | $9.42 (1.07%) | $9.58 | $9.22 | 84.80 K | $135.00 M |
| 10/08/2025 | $9.15 | $9.24 (0.98%) | $9.28 | $9.06 | 56.00 K | $132.42 M |
| 10/07/2025 | $9.32 | $9.09 (-2.47%) | $9.36 | $9.02 | 70.60 K | $130.27 M |
| 10/06/2025 | $9.24 | $9.26 (0.22%) | $9.34 | $9.06 | 114.90 K | $132.71 M |
| 10/03/2025 | $9.24 | $9.07 (-1.84%) | $9.54 | $9.01 | 221.40 K | $129.98 M |
| 10/02/2025 | $9.26 | $9.12 (-1.51%) | $9.26 | $8.92 | 70.90 K | $130.70 M |
| 10/01/2025 | $9.42 | $9.25 (-1.8%) | $9.58 | $9.16 | 77.03 K | $132.56 M |
| 09/30/2025 | $9.09 | $9.40 (3.41%) | $9.49 | $9.04 | 177.71 K | $134.71 M |
| 09/29/2025 | $9.05 | $9.14 (0.99%) | $9.23 | $8.78 | 88.83 K | $130.99 M |
| 09/26/2025 | $9.01 | $9.02 (0.11%) | $9.15 | $8.89 | 66.80 K | $129.27 M |
| 09/25/2025 | $9.02 | $9.00 (-0.22%) | $9.02 | $8.73 | 69.40 K | $128.98 M |
| 09/24/2025 | $9.13 | $9.07 (-0.66%) | $9.28 | $9.02 | 69.80 K | $129.98 M |
| 09/23/2025 | $9.34 | $9.12 (-2.36%) | $9.52 | $9.07 | 114.80 K | $130.70 M |
| 09/22/2025 | $8.89 | $9.34 (5.06%) | $9.49 | $8.83 | 208.50 K | $133.85 M |
| 09/19/2025 | $8.94 | $8.90 (-0.45%) | $9.09 | $8.83 | 202.90 K | $127.55 M |
| 09/18/2025 | $8.71 | $8.94 (2.64%) | $9.04 | $8.68 | 136.20 K | $128.12 M |
| 09/17/2025 | $8.65 | $8.66 (0.12%) | $8.89 | $8.64 | 99.60 K | $124.11 M |
| 09/16/2025 | $8.61 | $8.65 (0.46%) | $8.82 | $8.56 | 124.80 K | $123.96 M |
| 09/15/2025 | $8.75 | $8.65 (-1.14%) | $8.79 | $8.60 | 134.15 K | $123.96 M |
| 09/12/2025 | $8.58 | $8.67 (1.05%) | $8.71 | $8.52 | 75.24 K | $124.25 M |
| 09/11/2025 | $8.48 | $8.63 (1.77%) | $8.89 | $8.44 | 77.25 K | $123.68 M |
| 09/10/2025 | $8.73 | $8.40 (-3.78%) | $8.74 | $8.37 | 53.42 K | $120.38 M |
| 09/09/2025 | $8.93 | $8.73 (-2.24%) | $8.95 | $8.69 | 69.30 K | $125.11 M |
| 09/08/2025 | $8.92 | $8.94 (0.22%) | $9.04 | $8.81 | 73.00 K | $128.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
