5 DAY PERFORMANCE
+2.54%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+4.76%
6 MONTH PERFORMANCE
+56.65%
YEAR-TO-DATE PERFORMANCE
+55.67%
1 YEAR PERFORMANCE
+39.29%
Anika Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.58 | $15.10 (3.57%) | $15.16 | $14.58 | 166.40 K | $204.32 M |
| 06/25/2026 | $14.74 | $14.62 (-0.81%) | $14.90 | $14.59 | 43.10 K | $197.82 M |
| 06/24/2026 | $14.65 | $14.73 (0.55%) | $14.92 | $14.32 | 69.55 K | $199.31 M |
| 06/23/2026 | $14.13 | $14.59 (3.26%) | $14.70 | $14.13 | 54.84 K | $197.42 M |
| 06/22/2026 | $14.39 | $14.20 (-1.32%) | $14.51 | $13.77 | 92.80 K | $192.14 M |
| 06/18/2026 | $14.38 | $14.42 (0.28%) | $14.50 | $14.07 | 131.91 K | $195.12 M |
| 06/17/2026 | $14.30 | $14.23 (-0.49%) | $14.47 | $14.10 | 89.12 K | $192.55 M |
| 06/16/2026 | $14.69 | $14.30 (-2.65%) | $14.69 | $14.28 | 59.84 K | $193.49 M |
| 06/15/2026 | $14.72 | $14.61 (-0.75%) | $14.93 | $14.45 | 52.50 K | $197.69 M |
| 06/12/2026 | $14.72 | $14.72 (0%) | $14.90 | $14.64 | 53.44 K | $199.18 M |
| 06/11/2026 | $14.72 | $14.72 (0%) | $15.14 | $14.64 | 45.26 K | $199.18 M |
| 06/10/2026 | $14.60 | $14.95 (2.4%) | $15.02 | $14.25 | 117.50 K | $202.29 M |
| 06/09/2026 | $14.78 | $14.57 (-1.42%) | $14.94 | $14.38 | 56.30 K | $197.15 M |
| 06/08/2026 | $14.40 | $14.60 (1.39%) | $14.84 | $14.40 | 53.85 K | $197.55 M |
| 06/05/2026 | $14.75 | $14.48 (-1.83%) | $14.89 | $14.37 | 42.70 K | $195.93 M |
| 06/04/2026 | $14.59 | $14.79 (1.37%) | $15.07 | $14.54 | 59.71 K | $200.12 M |
| 06/03/2026 | $14.43 | $14.41 (-0.14%) | $14.51 | $14.20 | 49.35 K | $194.98 M |
| 06/02/2026 | $14.55 | $14.38 (-1.17%) | $14.58 | $14.31 | 57.60 K | $194.58 M |
| 06/01/2026 | $14.40 | $14.63 (1.6%) | $14.66 | $13.80 | 80.80 K | $197.96 M |
| 05/29/2026 | $14.85 | $14.53 (-2.15%) | $15.79 | $14.50 | 99.75 K | $196.61 M |
| 05/28/2026 | $14.73 | $14.90 (1.15%) | $14.93 | $14.73 | 113.70 K | $201.61 M |
| 05/27/2026 | $14.91 | $14.81 (-0.67%) | $15.14 | $14.66 | 37.60 K | $200.39 M |
| 05/26/2026 | $14.94 | $14.89 (-0.33%) | $15.03 | $14.57 | 56.10 K | $201.48 M |
| 05/22/2026 | $15.07 | $14.88 (-1.26%) | $15.07 | $14.78 | 50.84 K | $201.34 M |
| 05/21/2026 | $14.95 | $15.02 (0.47%) | $15.19 | $14.80 | 56.50 K | $203.24 M |
| 05/20/2026 | $14.80 | $15.14 (2.3%) | $15.22 | $14.80 | 59.20 K | $204.86 M |
| 05/19/2026 | $14.84 | $14.82 (-0.13%) | $15.33 | $14.64 | 99.90 K | $200.53 M |
| 05/18/2026 | $14.91 | $14.95 (0.27%) | $15.37 | $14.82 | 72.84 K | $202.29 M |
| 05/15/2026 | $15.16 | $14.91 (-1.65%) | $15.39 | $14.57 | 71.20 K | $201.75 M |
| 05/14/2026 | $14.84 | $15.34 (3.37%) | $15.71 | $14.74 | 123.84 K | $207.57 M |
| 05/13/2026 | $14.54 | $14.80 (1.79%) | $14.80 | $14.43 | 46.05 K | $200.26 M |
| 05/12/2026 | $14.45 | $14.68 (1.59%) | $14.75 | $14.38 | 50.10 K | $198.64 M |
| 05/11/2026 | $14.80 | $14.54 (-1.76%) | $14.80 | $14.23 | 74.00 K | $196.74 M |
| 05/08/2026 | $15.10 | $14.77 (-2.19%) | $15.36 | $14.76 | 110.70 K | $199.85 M |
| 05/07/2026 | $15.28 | $15.14 (-0.92%) | $15.28 | $14.98 | 83.70 K | $204.86 M |
| 05/06/2026 | $14.86 | $15.12 (1.75%) | $15.33 | $14.63 | 109.80 K | $204.59 M |
| 05/05/2026 | $14.57 | $14.95 (2.61%) | $15.18 | $14.57 | 100.30 K | $202.29 M |
| 05/04/2026 | $14.85 | $14.55 (-2.02%) | $15.21 | $14.27 | 157.80 K | $196.88 M |
| 05/01/2026 | $13.61 | $14.85 (9.11%) | $15.14 | $13.51 | 236.34 K | $200.94 M |
| 04/30/2026 | $12.69 | $12.45 (-1.89%) | $12.69 | $11.92 | 219.84 K | $168.46 M |
| 04/29/2026 | $15.49 | $12.39 (-20.01%) | $15.69 | $12.18 | 298.00 K | $167.65 M |
| 04/28/2026 | $15.86 | $15.26 (-3.78%) | $15.98 | $15.25 | 144.03 K | $206.48 M |
| 04/27/2026 | $15.37 | $15.85 (3.12%) | $15.94 | $15.37 | 75.70 K | $214.47 M |
| 04/24/2026 | $15.35 | $15.37 (0.13%) | $15.63 | $15.01 | 113.13 K | $207.97 M |
| 04/23/2026 | $15.39 | $15.42 (0.19%) | $15.77 | $14.79 | 97.70 K | $208.65 M |
| 04/22/2026 | $15.15 | $15.55 (2.64%) | $15.56 | $15.00 | 137.90 K | $210.41 M |
| 04/21/2026 | $15.85 | $15.04 (-5.11%) | $15.87 | $15.00 | 91.00 K | $203.51 M |
| 04/20/2026 | $15.93 | $15.82 (-0.69%) | $16.24 | $15.82 | 85.20 K | $214.06 M |
| 04/17/2026 | $15.64 | $16.00 (2.3%) | $16.02 | $15.57 | 74.40 K | $216.50 M |
| 04/16/2026 | $15.20 | $15.39 (1.25%) | $15.43 | $15.02 | 91.40 K | $208.24 M |
| 04/15/2026 | $15.16 | $15.28 (0.79%) | $15.58 | $15.12 | 86.80 K | $206.75 M |
| 04/14/2026 | $14.89 | $15.30 (2.75%) | $15.31 | $14.76 | 250.94 K | $207.02 M |
| 04/13/2026 | $14.70 | $14.89 (1.29%) | $15.00 | $14.54 | 131.60 K | $201.48 M |
| 04/10/2026 | $15.16 | $14.76 (-2.64%) | $15.16 | $14.60 | 174.34 K | $199.72 M |
| 04/09/2026 | $15.09 | $15.22 (0.86%) | $15.48 | $15.01 | 87.60 K | $205.94 M |
| 04/08/2026 | $15.04 | $15.21 (1.13%) | $15.48 | $15.02 | 124.70 K | $205.81 M |
| 04/07/2026 | $14.66 | $14.92 (1.77%) | $14.96 | $14.53 | 103.60 K | $201.88 M |
| 04/06/2026 | $14.77 | $14.75 (-0.14%) | $15.02 | $14.67 | 87.70 K | $199.58 M |
| 04/02/2026 | $14.90 | $14.80 (-0.67%) | $15.18 | $14.56 | 98.85 K | $200.26 M |
| 04/01/2026 | $14.56 | $14.98 (2.88%) | $15.12 | $14.48 | 187.85 K | $202.69 M |
| 03/31/2026 | $14.14 | $14.50 (2.55%) | $15.08 | $14.06 | 119.70 K | $196.20 M |
| 03/30/2026 | $14.28 | $14.13 (-1.05%) | $14.46 | $13.91 | 123.03 K | $191.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
