5 DAY PERFORMANCE
-21.68%
1 MONTH PERFORMANCE
-28.35%
3 MONTH PERFORMANCE
-7.02%
6 MONTH PERFORMANCE
-1.71%
YEAR-TO-DATE PERFORMANCE
+55.67%
1 YEAR PERFORMANCE
+58.81%
Anika Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $19.39 | $19.23 (-0.83%) | $19.39 | $18.90 | 126.50 K | $258.26 M |
| 10/07/2026 | $19.01 | $19.53 (2.74%) | $19.63 | $18.11 | 182.70 K | $262.29 M |
| 10/06/2026 | $19.73 | $19.12 (-3.09%) | $19.80 | $19.05 | 64.74 K | $256.78 M |
| 10/05/2026 | $19.18 | $19.73 (2.87%) | $19.88 | $19.07 | 122.30 K | $264.97 M |
| 10/02/2026 | $19.41 | $19.10 (-1.6%) | $19.47 | $19.01 | 92.30 K | $256.51 M |
| 10/01/2026 | $19.55 | $19.36 (-0.97%) | $19.97 | $19.09 | 111.91 K | $260.00 M |
| 09/30/2026 | $19.93 | $19.66 (-1.35%) | $20.41 | $19.64 | 72.12 K | $264.03 M |
| 09/29/2026 | $20.67 | $19.95 (-3.48%) | $20.67 | $19.64 | 151.38 K | $267.93 M |
| 09/28/2026 | $20.72 | $20.68 (-0.19%) | $20.94 | $20.37 | 145.02 K | $277.73 M |
| 09/25/2026 | $20.23 | $20.37 (0.69%) | $20.82 | $20.13 | 58.16 K | $273.57 M |
| 09/24/2026 | $20.26 | $20.23 (-0.15%) | $20.64 | $20.00 | 88.00 K | $271.69 M |
| 09/23/2026 | $20.71 | $20.38 (-1.59%) | $20.71 | $20.22 | 62.00 K | $273.70 M |
| 09/22/2026 | $20.92 | $20.89 (-0.14%) | $21.05 | $20.60 | 45.30 K | $280.55 M |
| 09/21/2026 | $20.81 | $20.70 (-0.53%) | $21.14 | $20.45 | 83.52 K | $278.00 M |
| 09/18/2026 | $21.03 | $20.81 (-1.05%) | $21.05 | $20.55 | 118.50 K | $279.48 M |
| 09/17/2026 | $21.04 | $21.03 (-0.05%) | $21.32 | $20.89 | 47.70 K | $282.43 M |
| 09/16/2026 | $20.79 | $20.84 (0.24%) | $21.16 | $20.76 | 50.60 K | $279.88 M |
| 09/15/2026 | $21.19 | $20.91 (-1.32%) | $21.19 | $20.64 | 81.74 K | $280.82 M |
| 09/14/2026 | $20.86 | $21.19 (1.58%) | $21.38 | $20.81 | 49.60 K | $284.58 M |
| 09/11/2026 | $21.25 | $20.86 (-1.84%) | $21.29 | $20.73 | 70.32 K | $280.15 M |
| 09/10/2026 | $20.88 | $20.99 (0.53%) | $20.99 | $20.58 | 48.41 K | $281.90 M |
| 09/09/2026 | $21.01 | $20.88 (-0.62%) | $21.31 | $20.69 | 70.50 K | $280.42 M |
| 09/08/2026 | $20.58 | $21.04 (2.24%) | $21.21 | $20.16 | 74.83 K | $282.57 M |
| 09/04/2026 | $21.01 | $20.81 (-0.95%) | $21.50 | $20.76 | 96.36 K | $279.48 M |
| 09/03/2026 | $21.56 | $21.00 (-2.6%) | $21.56 | $20.85 | 57.72 K | $282.03 M |
| 09/02/2026 | $21.06 | $21.55 (2.33%) | $21.66 | $20.96 | 77.75 K | $289.42 M |
| 09/01/2026 | $20.69 | $21.11 (2.03%) | $21.44 | $20.69 | 90.13 K | $283.51 M |
| 08/31/2026 | $20.97 | $20.87 (-0.48%) | $21.30 | $20.13 | 144.61 K | $280.28 M |
| 08/28/2026 | $20.95 | $21.10 (0.72%) | $21.44 | $20.80 | 98.94 K | $283.37 M |
| 08/27/2026 | $21.51 | $20.84 (-3.11%) | $21.97 | $20.80 | 171.50 K | $279.88 M |
| 08/26/2026 | $21.29 | $21.68 (1.83%) | $21.80 | $20.85 | 90.15 K | $291.16 M |
| 08/25/2026 | $21.43 | $21.40 (-0.14%) | $21.92 | $21.35 | 73.50 K | $287.40 M |
| 08/24/2026 | $22.35 | $21.34 (-4.52%) | $22.53 | $21.13 | 124.80 K | $286.60 M |
| 08/21/2026 | $21.38 | $21.78 (1.87%) | $22.32 | $21.01 | 340.43 K | $292.51 M |
| 08/20/2026 | $21.15 | $21.34 (0.9%) | $21.65 | $21.10 | 89.34 K | $286.60 M |
| 08/19/2026 | $21.88 | $21.26 (-2.83%) | $22.05 | $21.25 | 80.21 K | $285.52 M |
| 08/18/2026 | $21.48 | $21.57 (0.42%) | $21.98 | $21.09 | 87.03 K | $289.69 M |
| 08/17/2026 | $21.21 | $21.47 (1.23%) | $21.99 | $20.74 | 121.23 K | $288.34 M |
| 08/14/2026 | $21.17 | $21.50 (1.56%) | $21.98 | $21.04 | 125.00 K | $288.75 M |
| 08/13/2026 | $22.05 | $21.17 (-3.99%) | $22.42 | $21.04 | 102.10 K | $284.31 M |
| 08/12/2026 | $21.23 | $22.03 (3.77%) | $22.23 | $20.42 | 141.05 K | $295.86 M |
| 08/11/2026 | $20.59 | $21.23 (3.11%) | $21.64 | $20.54 | 114.21 K | $285.12 M |
| 08/10/2026 | $21.93 | $20.68 (-5.7%) | $22.88 | $20.61 | 126.00 K | $277.73 M |
| 08/07/2026 | $20.60 | $21.42 (3.98%) | $21.55 | $20.09 | 183.57 K | $287.67 M |
| 08/06/2026 | $19.40 | $20.16 (3.92%) | $20.39 | $19.40 | 193.20 K | $270.75 M |
| 08/05/2026 | $19.64 | $19.19 (-2.29%) | $19.68 | $19.00 | 95.20 K | $257.72 M |
| 08/04/2026 | $20.57 | $19.61 (-4.67%) | $20.75 | $18.98 | 238.80 K | $263.36 M |
| 08/03/2026 | $19.59 | $20.74 (5.87%) | $21.12 | $19.59 | 183.25 K | $278.54 M |
| 07/31/2026 | $18.33 | $19.28 (5.18%) | $19.29 | $17.87 | 170.49 K | $258.93 M |
| 07/30/2026 | $16.51 | $18.07 (9.45%) | $18.58 | $16.50 | 114.43 K | $242.68 M |
| 07/29/2026 | $17.23 | $16.17 (-6.15%) | $17.75 | $15.80 | 124.88 K | $217.16 M |
| 07/28/2026 | $15.16 | $15.15 (-0.07%) | $15.41 | $15.03 | 52.20 K | $203.46 M |
| 07/27/2026 | $14.89 | $15.02 (0.87%) | $15.39 | $14.89 | 50.60 K | $201.72 M |
| 07/24/2026 | $14.79 | $14.95 (1.08%) | $15.11 | $14.58 | 45.21 K | $202.29 M |
| 07/23/2026 | $14.93 | $14.67 (-1.74%) | $15.36 | $14.61 | 45.40 K | $198.50 M |
| 07/22/2026 | $15.22 | $15.01 (-1.38%) | $15.49 | $14.79 | 57.20 K | $203.10 M |
| 07/21/2026 | $15.00 | $15.16 (1.07%) | $15.33 | $14.98 | 42.44 K | $205.13 M |
| 07/20/2026 | $15.25 | $15.06 (-1.25%) | $15.76 | $14.93 | 52.81 K | $203.78 M |
| 07/17/2026 | $15.65 | $15.25 (-2.56%) | $15.81 | $15.25 | 47.71 K | $206.35 M |
| 07/16/2026 | $15.96 | $15.82 (-0.88%) | $16.20 | $15.61 | 57.10 K | $214.06 M |
| 07/15/2026 | $15.46 | $15.93 (3.04%) | $15.94 | $15.46 | 58.84 K | $215.55 M |
| 07/14/2026 | $15.75 | $15.52 (-1.46%) | $15.82 | $15.43 | 60.04 K | $210.00 M |
| 07/13/2026 | $15.68 | $15.77 (0.57%) | $16.27 | $15.60 | 95.10 K | $213.38 M |
| 07/10/2026 | $16.12 | $15.60 (-3.23%) | $16.12 | $14.93 | 46.92 K | $211.08 M |
| 07/09/2026 | $16.29 | $16.09 (-1.23%) | $16.29 | $15.76 | 53.52 K | $217.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
