5 DAY PERFORMANCE
-12.85%
1 MONTH PERFORMANCE
-8.57%
3 MONTH PERFORMANCE
-1.10%
6 MONTH PERFORMANCE
-17.71%
YEAR-TO-DATE PERFORMANCE
-16.04%
1 YEAR PERFORMANCE
+10.22%
Angiodynamic Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.64 | $13.40 (-1.76%) | $13.79 | $13.30 | 959.40 K | $557.39 M |
| 06/25/2026 | $13.00 | $13.66 (5.08%) | $13.69 | $12.88 | 313.30 K | $568.20 M |
| 06/24/2026 | $12.44 | $12.95 (4.1%) | $13.16 | $12.43 | 408.60 K | $538.67 M |
| 06/23/2026 | $12.39 | $12.37 (-0.16%) | $12.66 | $12.35 | 286.20 K | $514.54 M |
| 06/22/2026 | $12.18 | $12.39 (1.72%) | $12.58 | $12.11 | 362.26 K | $515.37 M |
| 06/18/2026 | $12.04 | $12.15 (0.91%) | $12.15 | $11.73 | 1.20 M | $505.39 M |
| 06/17/2026 | $12.18 | $11.74 (-3.61%) | $12.23 | $11.60 | 377.80 K | $488.34 M |
| 06/16/2026 | $12.09 | $12.15 (0.5%) | $12.19 | $11.98 | 328.44 K | $505.39 M |
| 06/15/2026 | $12.19 | $11.98 (-1.72%) | $12.21 | $11.88 | 333.91 K | $498.32 M |
| 06/12/2026 | $12.28 | $12.10 (-1.47%) | $12.33 | $11.92 | 229.60 K | $503.31 M |
| 06/11/2026 | $12.23 | $12.08 (-1.23%) | $12.33 | $11.96 | 172.80 K | $502.48 M |
| 06/10/2026 | $12.35 | $12.28 (-0.57%) | $12.53 | $12.25 | 299.80 K | $510.80 M |
| 06/09/2026 | $11.95 | $12.34 (3.26%) | $12.38 | $11.91 | 331.64 K | $513.29 M |
| 06/08/2026 | $11.96 | $11.93 (-0.25%) | $12.09 | $11.89 | 275.40 K | $496.24 M |
| 06/05/2026 | $12.04 | $11.94 (-0.83%) | $12.40 | $11.89 | 385.74 K | $496.66 M |
| 06/04/2026 | $11.32 | $12.03 (6.27%) | $12.15 | $11.29 | 231.12 K | $500.40 M |
| 06/03/2026 | $11.01 | $11.20 (1.73%) | $11.23 | $10.90 | 294.80 K | $465.88 M |
| 06/02/2026 | $10.93 | $10.98 (0.46%) | $11.06 | $10.86 | 284.20 K | $456.72 M |
| 06/01/2026 | $11.31 | $10.91 (-3.54%) | $11.37 | $10.89 | 371.00 K | $453.81 M |
| 05/29/2026 | $11.78 | $11.48 (-2.55%) | $11.81 | $11.46 | 248.54 K | $477.52 M |
| 05/28/2026 | $11.84 | $11.79 (-0.42%) | $12.16 | $11.72 | 331.20 K | $490.42 M |
| 05/27/2026 | $11.88 | $11.84 (-0.34%) | $12.20 | $11.81 | 292.10 K | $492.50 M |
| 05/26/2026 | $11.94 | $11.80 (-1.17%) | $12.07 | $11.79 | 418.81 K | $490.83 M |
| 05/22/2026 | $11.96 | $11.92 (-0.33%) | $12.20 | $11.91 | 211.50 K | $495.82 M |
| 05/21/2026 | $11.69 | $11.96 (2.31%) | $11.97 | $11.20 | 342.71 K | $497.49 M |
| 05/20/2026 | $11.43 | $11.81 (3.32%) | $11.86 | $11.38 | 369.00 K | $491.25 M |
| 05/19/2026 | $11.05 | $11.44 (3.53%) | $11.51 | $10.65 | 360.20 K | $475.86 M |
| 05/18/2026 | $10.78 | $11.07 (2.69%) | $11.12 | $10.78 | 245.20 K | $460.47 M |
| 05/15/2026 | $10.96 | $10.77 (-1.73%) | $11.09 | $10.77 | 245.94 K | $447.99 M |
| 05/14/2026 | $10.85 | $11.03 (1.66%) | $11.22 | $10.76 | 288.30 K | $458.80 M |
| 05/13/2026 | $10.80 | $10.84 (0.37%) | $10.99 | $10.72 | 250.64 K | $450.90 M |
| 05/12/2026 | $10.85 | $10.90 (0.46%) | $10.98 | $10.79 | 304.82 K | $453.40 M |
| 05/11/2026 | $11.20 | $10.84 (-3.21%) | $11.20 | $10.73 | 452.74 K | $450.90 M |
| 05/08/2026 | $11.34 | $11.20 (-1.23%) | $11.39 | $11.10 | 291.10 K | $465.88 M |
| 05/07/2026 | $11.08 | $11.27 (1.71%) | $11.39 | $11.03 | 228.40 K | $468.79 M |
| 05/06/2026 | $11.05 | $11.05 (0%) | $11.09 | $10.76 | 264.03 K | $459.64 M |
| 05/05/2026 | $11.00 | $10.96 (-0.36%) | $11.17 | $10.92 | 240.50 K | $455.89 M |
| 05/04/2026 | $11.08 | $10.98 (-0.9%) | $11.35 | $10.90 | 263.00 K | $456.72 M |
| 05/01/2026 | $10.97 | $11.16 (1.73%) | $11.26 | $10.96 | 260.40 K | $464.21 M |
| 04/30/2026 | $10.70 | $10.94 (2.24%) | $11.04 | $10.70 | 268.90 K | $455.06 M |
| 04/29/2026 | $10.95 | $10.66 (-2.65%) | $10.95 | $10.51 | 240.11 K | $443.41 M |
| 04/28/2026 | $11.07 | $10.98 (-0.81%) | $11.15 | $10.91 | 267.73 K | $456.72 M |
| 04/27/2026 | $11.08 | $11.09 (0.09%) | $11.30 | $10.99 | 173.62 K | $461.30 M |
| 04/24/2026 | $11.17 | $11.10 (-0.63%) | $11.21 | $10.99 | 237.70 K | $461.72 M |
| 04/23/2026 | $11.12 | $11.20 (0.72%) | $11.28 | $11.06 | 273.20 K | $465.88 M |
| 04/22/2026 | $10.81 | $11.13 (2.96%) | $11.25 | $10.79 | 414.60 K | $462.96 M |
| 04/21/2026 | $10.79 | $10.72 (-0.65%) | $10.91 | $10.65 | 332.41 K | $445.91 M |
| 04/20/2026 | $10.80 | $10.79 (-0.09%) | $11.19 | $10.76 | 406.92 K | $448.82 M |
| 04/17/2026 | $10.68 | $10.86 (1.69%) | $10.87 | $10.54 | 928.32 K | $451.73 M |
| 04/16/2026 | $10.34 | $10.46 (1.16%) | $10.64 | $10.28 | 389.30 K | $435.09 M |
| 04/15/2026 | $10.51 | $10.34 (-1.62%) | $10.68 | $10.29 | 528.60 K | $430.10 M |
| 04/14/2026 | $10.25 | $10.47 (2.15%) | $10.79 | $10.25 | 773.50 K | $435.51 M |
| 04/13/2026 | $9.72 | $10.24 (5.35%) | $10.26 | $9.72 | 327.90 K | $425.94 M |
| 04/10/2026 | $10.06 | $9.80 (-2.58%) | $10.10 | $9.70 | 300.22 K | $407.64 M |
| 04/09/2026 | $10.00 | $10.09 (0.9%) | $10.55 | $9.95 | 459.71 K | $419.70 M |
| 04/08/2026 | $10.01 | $10.17 (1.6%) | $10.36 | $9.96 | 452.37 K | $423.03 M |
| 04/07/2026 | $9.77 | $9.70 (-0.72%) | $9.83 | $9.39 | 682.89 K | $403.48 M |
| 04/06/2026 | $10.32 | $9.84 (-4.65%) | $10.45 | $9.68 | 1.10 M | $409.30 M |
| 04/02/2026 | $11.23 | $10.31 (-8.19%) | $11.93 | $10.29 | 1.23 M | $428.85 M |
| 04/01/2026 | $11.43 | $11.94 (4.46%) | $11.96 | $11.35 | 850.20 K | $496.66 M |
| 03/31/2026 | $10.95 | $11.37 (3.84%) | $11.41 | $10.90 | 488.64 K | $472.95 M |
| 03/30/2026 | $10.90 | $10.87 (-0.28%) | $10.90 | $10.63 | 382.05 K | $452.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
