5 DAY PERFORMANCE
-12.14%
1 MONTH PERFORMANCE
-12.14%
3 MONTH PERFORMANCE
+6.88%
6 MONTH PERFORMANCE
-37.44%
YEAR-TO-DATE PERFORMANCE
-21.61%
1 YEAR PERFORMANCE
-30.00%
American Woodmark Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2026 | $48.09 | $48.09 (0%) | $48.09 | $48.09 | 0 | |
| 05/27/2026 | $43.24 | $48.09 (11.22%) | $48.33 | $43.23 | 1.01 M | $700.63 M |
| 05/26/2026 | $39.14 | $42.57 (8.76%) | $43.75 | $39.14 | 882.66 K | $620.21 M |
| 05/22/2026 | $38.62 | $38.90 (0.73%) | $38.92 | $37.90 | 141.14 K | $566.74 M |
| 05/21/2026 | $35.46 | $38.43 (8.38%) | $38.63 | $34.55 | 340.80 K | $559.90 M |
| 05/20/2026 | $34.24 | $35.85 (4.7%) | $35.92 | $33.44 | 342.20 K | $522.31 M |
| 05/19/2026 | $35.00 | $34.24 (-2.17%) | $35.00 | $33.29 | 338.02 K | $498.85 M |
| 05/18/2026 | $35.33 | $35.49 (0.45%) | $36.15 | $34.80 | 410.30 K | $517.06 M |
| 05/15/2026 | $36.00 | $35.33 (-1.86%) | $36.00 | $34.98 | 321.61 K | $514.73 M |
| 05/14/2026 | $35.56 | $36.06 (1.41%) | $36.41 | $35.32 | 221.63 K | $525.37 M |
| 05/13/2026 | $35.65 | $35.15 (-1.4%) | $35.65 | $34.31 | 287.54 K | $512.11 M |
| 05/12/2026 | $36.48 | $36.35 (-0.36%) | $37.20 | $35.44 | 250.63 K | $529.59 M |
| 05/11/2026 | $38.75 | $36.49 (-5.83%) | $38.75 | $35.89 | 392.85 K | $531.63 M |
| 05/08/2026 | $39.53 | $38.58 (-2.4%) | $39.77 | $38.35 | 403.34 K | $562.08 M |
| 05/07/2026 | $39.48 | $39.53 (0.13%) | $40.79 | $39.00 | 469.80 K | $575.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
