American Woodmark Corporation (AMWD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$39.76

$43.07

5 DAY PERFORMANCE

-12.14%

1 MONTH PERFORMANCE

+8.61%

3 MONTH PERFORMANCE

+13.42%

6 MONTH PERFORMANCE

-23.07%

YEAR-TO-DATE PERFORMANCE

-21.61%

1 YEAR PERFORMANCE

-16.90%

American Woodmark Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/28/2026	$48.09	$48.09 (0%)	$48.09	$48.09	0
05/27/2026	$43.24	$48.09 (11.22%)	$48.33	$43.23	1.01 M	$700.63 M
05/26/2026	$39.14	$42.57 (8.76%)	$43.75	$39.14	882.66 K	$620.21 M
05/22/2026	$38.62	$38.90 (0.73%)	$38.92	$37.90	141.14 K	$566.74 M
05/21/2026	$35.46	$38.43 (8.38%)	$38.63	$34.55	340.80 K	$559.90 M
05/20/2026	$34.24	$35.85 (4.7%)	$35.92	$33.44	342.20 K	$522.31 M
05/19/2026	$35.00	$34.24 (-2.17%)	$35.00	$33.29	338.02 K	$498.85 M
05/18/2026	$35.33	$35.49 (0.45%)	$36.15	$34.80	410.30 K	$517.06 M
05/15/2026	$36.00	$35.33 (-1.86%)	$36.00	$34.98	321.61 K	$514.73 M
05/14/2026	$35.56	$36.06 (1.41%)	$36.41	$35.32	221.63 K	$525.37 M
05/13/2026	$35.65	$35.15 (-1.4%)	$35.65	$34.31	287.54 K	$512.11 M
05/12/2026	$36.48	$36.35 (-0.36%)	$37.20	$35.44	250.63 K	$529.59 M
05/11/2026	$38.75	$36.49 (-5.83%)	$38.75	$35.89	392.85 K	$531.63 M
05/08/2026	$39.53	$38.58 (-2.4%)	$39.77	$38.35	403.34 K	$562.08 M
05/07/2026	$39.48	$39.53 (0.13%)	$40.79	$39.00	469.80 K	$575.92 M
05/06/2026	$42.48	$38.86 (-8.52%)	$42.48	$38.31	784.00 K	$566.16 M
05/05/2026	$40.76	$41.36 (1.47%)	$41.93	$39.77	256.83 K	$602.58 M
05/04/2026	$43.98	$40.24 (-8.5%)	$44.04	$40.06	368.70 K	$586.27 M
05/01/2026	$43.37	$44.34 (2.24%)	$44.51	$43.29	131.43 K	$646.00 M
04/30/2026	$43.54	$43.68 (0.32%)	$44.72	$42.99	100.65 K	$636.38 M
04/29/2026	$45.58	$43.82 (-3.86%)	$45.58	$43.58	112.50 K	$638.42 M
04/28/2026	$45.41	$45.87 (1.01%)	$46.10	$44.64	124.21 K	$668.29 M
04/27/2026	$45.15	$45.29 (0.31%)	$46.74	$45.15	105.81 K	$659.84 M
04/24/2026	$45.18	$45.39 (0.46%)	$45.97	$44.69	100.65 K	$661.30 M
04/23/2026	$44.44	$45.38 (2.12%)	$45.63	$44.07	252.60 K	$661.15 M
04/22/2026	$44.26	$44.18 (-0.18%)	$44.94	$43.54	100.30 K	$643.67 M
04/21/2026	$44.37	$43.77 (-1.35%)	$45.62	$43.58	98.45 K	$637.70 M
04/20/2026	$42.80	$44.37 (3.67%)	$44.53	$42.80	85.82 K	$646.44 M
04/17/2026	$41.93	$43.25 (3.15%)	$44.50	$41.93	145.82 K	$630.12 M
04/16/2026	$40.90	$41.23 (0.81%)	$41.47	$40.66	112.73 K	$600.69 M
04/15/2026	$41.86	$41.30 (-1.34%)	$42.37	$41.12	142.62 K	$601.71 M
04/14/2026	$42.15	$42.15 (0%)	$43.63	$41.84	185.53 K	$614.09 M
04/13/2026	$41.24	$42.25 (2.45%)	$42.62	$41.06	127.94 K	$615.55 M
04/10/2026	$41.98	$41.69 (-0.69%)	$42.05	$40.97	89.25 K	$607.39 M
04/09/2026	$39.96	$41.83 (4.68%)	$42.38	$39.96	142.43 K	$609.43 M
04/08/2026	$41.85	$40.65 (-2.87%)	$42.86	$39.93	206.20 K	$592.24 M
04/07/2026	$39.39	$39.54 (0.38%)	$39.61	$38.76	215.40 K	$576.07 M
04/06/2026	$38.70	$39.48 (2.02%)	$40.00	$37.44	201.04 K	$575.19 M
04/02/2026	$38.58	$38.27 (-0.8%)	$39.47	$37.62	132.90 K	$557.56 M
04/01/2026	$40.03	$39.50 (-1.32%)	$40.50	$39.30	266.50 K	$575.48 M
03/31/2026	$40.27	$39.83 (-1.09%)	$41.33	$39.30	134.25 K	$580.29 M
03/30/2026	$40.24	$39.54 (-1.74%)	$40.51	$39.49	154.42 K	$576.07 M
03/27/2026	$40.60	$40.10 (-1.23%)	$40.67	$39.74	208.70 K	$584.23 M
03/26/2026	$42.00	$41.49 (-1.21%)	$42.56	$40.41	263.30 K	$604.48 M
03/25/2026	$41.73	$42.51 (1.87%)	$42.58	$41.08	236.80 K	$619.34 M
03/24/2026	$39.41	$41.11 (4.31%)	$41.99	$39.19	454.70 K	$598.94 M
03/23/2026	$39.20	$39.90 (1.79%)	$40.77	$38.27	487.40 K	$581.31 M