AMASS Brands Inc. (AMSS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-100.00%

-100.00%

AMASS Brands Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.08	$1.86 (-10.58%)	$2.09	$1.82	123.39 K	$5.94 M
06/18/2026	$1.82	$2.11 (15.93%)	$2.48	$1.76	492.10 K	$6.74 M
06/17/2026	$2.18	$1.81 (-16.97%)	$2.31	$1.77	217.10 K	$5.78 M
06/16/2026	$2.20	$2.25 (2.27%)	$2.33	$2.10	141.80 K	$7.19 M
06/15/2026	$2.48	$2.33 (-6.05%)	$2.50	$2.32	190.21 K	$7.44 M
06/12/2026	$2.60	$2.58 (-0.77%)	$2.75	$2.52	108.30 K	$8.24 M
06/11/2026	$2.70	$2.81 (4.07%)	$2.99	$2.59	173.70 K	$8.98 M
06/10/2026	$3.20	$2.66 (-16.87%)	$3.85	$2.64	1.61 M	$8.50 M
06/09/2026	$3.54	$3.12 (-11.86%)	$3.57	$3.00	200.22 K	$9.97 M
06/08/2026	$3.33	$3.54 (6.31%)	$3.62	$3.33	106.12 K	$11.31 M
06/05/2026	$3.60	$3.38 (-6.11%)	$3.75	$3.30	184.12 K	$10.80 M
06/04/2026	$3.90	$3.75 (-3.85%)	$3.93	$3.61	102.34 K	$11.98 M
06/03/2026	$3.95	$3.98 (0.76%)	$4.15	$3.73	145.70 K	$12.71 M
06/02/2026	$3.63	$3.96 (9.09%)	$4.15	$3.61	167.00 K	$12.65 M
06/01/2026	$4.00	$3.81 (-4.75%)	$4.06	$3.65	233.40 K	$12.17 M
05/29/2026	$4.36	$4.10 (-5.96%)	$4.50	$3.90	398.69 K	$13.10 M
05/28/2026	$4.50	$4.25 (-5.56%)	$5.01	$4.18	914.40 K	$13.58 M
05/27/2026	$7.51	$5.70 (-24.1%)	$7.57	$4.81	17.34 M	$18.21 M
05/26/2026	$3.70	$3.58 (-3.24%)	$4.00	$3.00	222.81 K	$11.44 M
05/22/2026	$5.71	$4.32 (-24.34%)	$6.00	$4.14	152.80 K	$13.80 M
05/21/2026	$8.70	$6.43 (-26.09%)	$9.68	$6.26	188.30 K	$20.54 M
05/20/2026	$17.00	$11.35 (-33.24%)	$17.00	$10.50	80.40 K	$36.26 M