5 DAY PERFORMANCE
-34.73%
1 MONTH PERFORMANCE
-23.19%
3 MONTH PERFORMANCE
-22.15%
6 MONTH PERFORMANCE
+3.52%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+28.77%
Amneal Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $19.65 | $19.65 (0%) | $19.72 | $18.97 | 3.24 M | $6.27 B |
| 10/07/2026 | $20.24 | $19.65 (-2.92%) | $20.53 | $19.53 | 4.66 M | $6.27 B |
| 10/06/2026 | $20.53 | $20.30 (-1.12%) | $20.60 | $20.00 | 3.59 M | $6.48 B |
| 10/05/2026 | $20.43 | $20.35 (-0.39%) | $20.59 | $20.23 | 3.91 M | $6.50 B |
| 10/02/2026 | $20.19 | $20.30 (0.54%) | $20.54 | $20.00 | 2.82 M | $6.48 B |
| 10/01/2026 | $20.13 | $20.07 (-0.3%) | $20.26 | $19.61 | 3.94 M | $6.41 B |
| 09/30/2026 | $20.29 | $20.14 (-0.74%) | $20.50 | $19.98 | 4.10 M | $6.43 B |
| 09/29/2026 | $20.43 | $20.20 (-1.13%) | $20.78 | $20.06 | 2.85 M | $6.45 B |
| 09/28/2026 | $19.55 | $20.50 (4.86%) | $20.63 | $19.43 | 2.99 M | $6.54 B |
| 09/25/2026 | $20.00 | $19.77 (-1.15%) | $20.00 | $19.33 | 2.89 M | $6.31 B |
| 09/24/2026 | $19.29 | $19.81 (2.7%) | $19.86 | $19.19 | 1.71 M | $6.32 B |
| 09/23/2026 | $19.70 | $19.33 (-1.88%) | $20.17 | $18.74 | 3.58 M | $6.17 B |
| 09/22/2026 | $20.00 | $19.50 (-2.5%) | $20.01 | $19.14 | 2.48 M | $6.22 B |
| 09/21/2026 | $18.96 | $20.16 (6.33%) | $21.18 | $18.77 | 5.91 M | $6.44 B |
| 09/18/2026 | $18.12 | $18.71 (3.26%) | $18.81 | $18.06 | 6.62 M | $5.97 B |
| 09/17/2026 | $18.56 | $18.28 (-1.51%) | $19.18 | $18.12 | 2.82 M | $5.83 B |
| 09/16/2026 | $16.65 | $18.08 (8.59%) | $18.30 | $16.56 | 5.12 M | $5.77 B |
| 09/15/2026 | $17.22 | $16.65 (-3.31%) | $17.25 | $16.58 | 1.79 M | $5.31 B |
| 09/14/2026 | $17.11 | $17.22 (0.64%) | $17.30 | $16.98 | 1.60 M | $5.50 B |
| 09/11/2026 | $17.00 | $17.01 (0.06%) | $17.11 | $16.73 | 1.16 M | $5.43 B |
| 09/10/2026 | $17.22 | $16.87 (-2.03%) | $17.31 | $16.83 | 1.04 M | $5.38 B |
| 09/09/2026 | $17.27 | $17.25 (-0.12%) | $17.36 | $17.08 | 1.47 M | $5.51 B |
| 09/08/2026 | $17.27 | $17.05 (-1.27%) | $17.40 | $16.98 | 2.04 M | $5.44 B |
| 09/04/2026 | $17.57 | $17.44 (-0.74%) | $17.70 | $17.37 | 1.44 M | $5.57 B |
| 09/03/2026 | $18.25 | $17.87 (-2.08%) | $18.26 | $17.74 | 2.75 M | $5.70 B |
| 09/02/2026 | $17.90 | $18.06 (0.89%) | $18.32 | $17.61 | 2.61 M | $5.76 B |
| 09/01/2026 | $17.57 | $17.68 (0.63%) | $17.99 | $17.40 | 1.36 M | $5.64 B |
| 08/31/2026 | $17.46 | $17.47 (0.06%) | $17.61 | $17.18 | 1.74 M | $5.58 B |
| 08/28/2026 | $18.04 | $17.54 (-2.77%) | $18.10 | $17.47 | 1.15 M | $5.60 B |
| 08/27/2026 | $17.82 | $18.01 (1.07%) | $18.11 | $17.60 | 1.10 M | $5.75 B |
| 08/26/2026 | $18.00 | $17.99 (-0.06%) | $18.12 | $17.85 | 1.21 M | $5.74 B |
| 08/25/2026 | $17.78 | $17.92 (0.79%) | $17.96 | $17.61 | 1.14 M | $5.72 B |
| 08/24/2026 | $17.81 | $17.78 (-0.17%) | $17.92 | $17.61 | 1.79 M | $5.68 B |
| 08/21/2026 | $17.99 | $17.91 (-0.44%) | $18.12 | $17.77 | 1.37 M | $5.72 B |
| 08/20/2026 | $17.87 | $17.90 (0.17%) | $18.02 | $17.73 | 1.25 M | $5.71 B |
| 08/19/2026 | $18.51 | $18.11 (-2.16%) | $18.58 | $17.95 | 1.47 M | $5.78 B |
| 08/18/2026 | $18.45 | $18.19 (-1.41%) | $18.76 | $18.02 | 2.03 M | $5.81 B |
| 08/17/2026 | $18.01 | $18.42 (2.28%) | $18.44 | $17.92 | 1.62 M | $5.88 B |
| 08/14/2026 | $17.07 | $18.15 (6.33%) | $18.17 | $16.87 | 2.01 M | $5.79 B |
| 08/13/2026 | $17.69 | $17.27 (-2.37%) | $17.89 | $17.26 | 2.24 M | $5.51 B |
| 08/12/2026 | $17.10 | $17.66 (3.27%) | $17.67 | $16.77 | 2.93 M | $5.64 B |
| 08/11/2026 | $17.83 | $17.10 (-4.09%) | $18.00 | $17.07 | 2.25 M | $5.46 B |
| 08/10/2026 | $18.03 | $17.88 (-0.83%) | $18.20 | $17.74 | 1.35 M | $5.71 B |
| 08/07/2026 | $18.15 | $18.14 (-0.06%) | $18.22 | $17.93 | 1.09 M | $5.79 B |
| 08/06/2026 | $18.70 | $18.07 (-3.37%) | $18.81 | $17.93 | 1.40 M | $5.77 B |
| 08/05/2026 | $18.77 | $18.46 (-1.65%) | $18.99 | $18.44 | 1.87 M | $5.89 B |
| 08/04/2026 | $19.01 | $18.48 (-2.79%) | $19.15 | $18.21 | 2.13 M | $5.90 B |
| 08/03/2026 | $18.44 | $18.85 (2.22%) | $18.95 | $18.44 | 2.49 M | $6.02 B |
| 07/31/2026 | $18.17 | $18.32 (0.83%) | $18.43 | $17.92 | 2.01 M | $5.85 B |
| 07/30/2026 | $18.52 | $18.50 (-0.11%) | $18.64 | $17.65 | 2.50 M | $5.91 B |
| 07/29/2026 | $18.84 | $19.10 (1.38%) | $19.26 | $18.80 | 1.97 M | $6.10 B |
| 07/28/2026 | $18.59 | $18.76 (0.91%) | $18.81 | $18.25 | 1.77 M | $5.99 B |
| 07/27/2026 | $18.06 | $18.09 (0.17%) | $18.19 | $17.90 | 1.19 M | $5.77 B |
| 07/24/2026 | $18.08 | $17.92 (-0.88%) | $18.19 | $17.83 | 1.16 M | $5.89 B |
| 07/23/2026 | $17.56 | $17.97 (2.33%) | $18.04 | $17.50 | 2.42 M | $5.91 B |
| 07/22/2026 | $18.11 | $17.75 (-1.99%) | $18.20 | $17.68 | 1.28 M | $5.84 B |
| 07/21/2026 | $17.54 | $18.10 (3.19%) | $18.18 | $17.45 | 2.21 M | $5.95 B |
| 07/20/2026 | $17.86 | $17.50 (-2.02%) | $18.15 | $17.45 | 1.22 M | $5.76 B |
| 07/17/2026 | $17.86 | $17.85 (-0.06%) | $18.39 | $17.82 | 2.12 M | $5.87 B |
| 07/16/2026 | $17.53 | $18.04 (2.91%) | $18.08 | $17.16 | 2.32 M | $5.93 B |
| 07/15/2026 | $16.88 | $17.20 (1.9%) | $17.30 | $16.70 | 1.98 M | $5.66 B |
| 07/14/2026 | $17.21 | $16.69 (-3.02%) | $17.26 | $16.58 | 1.52 M | $5.49 B |
| 07/13/2026 | $16.85 | $17.18 (1.96%) | $17.35 | $16.82 | 3.01 M | $5.65 B |
| 07/10/2026 | $16.91 | $17.01 (0.59%) | $17.16 | $16.69 | 1.73 M | $5.60 B |
| 07/09/2026 | $17.02 | $17.02 (0%) | $17.18 | $16.76 | 1.55 M | $5.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
