5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+3.27%
3 MONTH PERFORMANCE
-10.59%
6 MONTH PERFORMANCE
+15.02%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+76.67%
Amneal Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $12.52 | $12.39 (-1.04%) | $12.65 | $12.34 | 1.42 M | $4.12 B |
| 05/12/2026 | $12.78 | $12.60 (-1.41%) | $12.82 | $12.54 | 1.27 M | $4.14 B |
| 05/11/2026 | $13.15 | $12.78 (-2.81%) | $13.26 | $12.74 | 1.64 M | $4.20 B |
| 05/08/2026 | $13.62 | $13.20 (-3.08%) | $13.81 | $13.12 | 1.52 M | $4.34 B |
| 05/07/2026 | $13.69 | $13.72 (0.22%) | $13.84 | $13.51 | 2.01 M | $4.51 B |
| 05/06/2026 | $13.60 | $13.62 (0.15%) | $13.70 | $13.45 | 1.30 M | $4.48 B |
| 05/05/2026 | $13.08 | $13.41 (2.52%) | $13.46 | $13.08 | 1.28 M | $4.41 B |
| 05/04/2026 | $12.72 | $13.11 (3.07%) | $13.33 | $12.65 | 1.39 M | $4.31 B |
| 05/01/2026 | $12.80 | $12.83 (0.23%) | $12.95 | $12.38 | 1.40 M | $4.22 B |
| 04/30/2026 | $12.80 | $12.87 (0.55%) | $12.98 | $12.72 | 2.01 M | $4.23 B |
| 04/29/2026 | $12.58 | $12.80 (1.75%) | $12.85 | $12.55 | 2.03 M | $4.21 B |
| 04/28/2026 | $12.69 | $12.74 (0.39%) | $12.88 | $12.52 | 1.08 M | $4.19 B |
| 04/27/2026 | $12.57 | $12.57 (0%) | $13.03 | $12.52 | 1.56 M | $4.13 B |
| 04/24/2026 | $12.58 | $12.52 (-0.48%) | $12.67 | $12.35 | 1.83 M | $4.12 B |
| 04/23/2026 | $12.82 | $12.65 (-1.33%) | $12.97 | $12.48 | 1.88 M | $4.16 B |
| 04/22/2026 | $13.27 | $12.82 (-3.39%) | $13.85 | $12.73 | 3.25 M | $4.22 B |
| 04/21/2026 | $13.27 | $13.02 (-1.88%) | $13.36 | $12.96 | 1.08 M | $4.28 B |
| 04/20/2026 | $13.89 | $13.26 (-4.54%) | $13.92 | $13.10 | 1.64 M | $4.36 B |
| 04/17/2026 | $13.47 | $13.91 (3.27%) | $13.92 | $13.34 | 1.85 M | $4.36 B |
| 04/16/2026 | $13.00 | $13.09 (0.69%) | $13.17 | $12.86 | 1.31 M | $4.10 B |
| 04/15/2026 | $13.10 | $13.05 (-0.38%) | $13.18 | $12.90 | 1.35 M | $4.09 B |
| 04/14/2026 | $12.83 | $13.12 (2.26%) | $13.22 | $12.82 | 1.06 M | $4.11 B |
| 04/13/2026 | $12.33 | $12.83 (4.06%) | $12.87 | $12.30 | 1.50 M | $4.02 B |
| 04/10/2026 | $12.84 | $12.54 (-2.34%) | $12.88 | $12.40 | 1.47 M | $3.93 B |
| 04/09/2026 | $12.60 | $12.80 (1.59%) | $12.94 | $12.52 | 1.03 M | $4.01 B |
| 04/08/2026 | $12.66 | $12.71 (0.39%) | $12.78 | $12.56 | 1.94 M | $3.98 B |
| 04/07/2026 | $12.26 | $12.32 (0.49%) | $12.41 | $12.01 | 1.53 M | $3.86 B |
| 04/06/2026 | $12.35 | $12.35 (0%) | $12.49 | $12.25 | 983.14 K | $3.87 B |
| 04/02/2026 | $12.39 | $12.48 (0.73%) | $12.67 | $12.28 | 1.35 M | $3.91 B |
| 04/01/2026 | $12.55 | $12.71 (1.27%) | $12.73 | $12.50 | 1.81 M | $3.98 B |
| 03/31/2026 | $12.06 | $12.43 (3.07%) | $12.43 | $12.05 | 1.78 M | $3.90 B |
| 03/30/2026 | $11.97 | $11.95 (-0.17%) | $11.99 | $11.84 | 1.00 M | $3.74 B |
| 03/27/2026 | $12.01 | $11.85 (-1.33%) | $12.11 | $11.83 | 1.15 M | $3.71 B |
| 03/26/2026 | $12.14 | $12.06 (-0.66%) | $12.26 | $12.00 | 897.61 K | $3.78 B |
| 03/25/2026 | $12.23 | $12.26 (0.25%) | $12.37 | $12.15 | 1.79 M | $3.84 B |
| 03/24/2026 | $11.77 | $12.07 (2.55%) | $12.13 | $11.71 | 3.89 M | $3.78 B |
| 03/23/2026 | $12.14 | $11.92 (-1.81%) | $12.26 | $11.89 | 1.61 M | $3.74 B |
| 03/20/2026 | $12.34 | $11.83 (-4.13%) | $12.43 | $11.75 | 5.61 M | $3.71 B |
| 03/19/2026 | $12.23 | $12.34 (0.9%) | $12.49 | $12.08 | 1.42 M | $3.87 B |
| 03/18/2026 | $12.35 | $12.39 (0.32%) | $12.54 | $12.22 | 1.96 M | $3.88 B |
| 03/17/2026 | $12.08 | $12.43 (2.9%) | $12.45 | $12.03 | 2.56 M | $3.90 B |
| 03/16/2026 | $12.05 | $11.94 (-0.91%) | $12.23 | $11.93 | 1.98 M | $3.74 B |
| 03/13/2026 | $12.26 | $11.83 (-3.51%) | $12.47 | $11.75 | 2.89 M | $3.71 B |
| 03/12/2026 | $12.40 | $12.12 (-2.26%) | $12.50 | $11.96 | 3.11 M | $3.80 B |
| 03/11/2026 | $13.17 | $12.71 (-3.49%) | $13.23 | $12.54 | 3.77 M | $3.98 B |
| 03/10/2026 | $13.21 | $13.35 (1.06%) | $13.60 | $13.21 | 1.76 M | $4.18 B |
| 03/09/2026 | $13.22 | $13.25 (0.23%) | $13.29 | $12.84 | 1.49 M | $4.15 B |
| 03/06/2026 | $13.08 | $13.24 (1.22%) | $13.28 | $12.90 | 1.55 M | $4.15 B |
| 03/05/2026 | $13.11 | $13.26 (1.14%) | $13.29 | $13.00 | 2.44 M | $4.16 B |
| 03/04/2026 | $13.42 | $13.30 (-0.89%) | $13.48 | $13.20 | 2.30 M | $4.17 B |
| 03/03/2026 | $13.42 | $13.31 (-0.82%) | $13.48 | $13.08 | 2.82 M | $4.17 B |
| 03/02/2026 | $13.87 | $13.77 (-0.72%) | $13.98 | $13.29 | 2.18 M | $4.32 B |
| 02/27/2026 | $14.23 | $13.81 (-2.95%) | $14.67 | $13.52 | 4.07 M | $4.33 B |
| 02/26/2026 | $14.58 | $14.49 (-0.62%) | $14.66 | $14.31 | 2.05 M | $4.54 B |
| 02/25/2026 | $14.68 | $14.58 (-0.68%) | $14.84 | $14.51 | 1.55 M | $4.57 B |
| 02/24/2026 | $14.47 | $14.66 (1.31%) | $14.72 | $14.41 | 1.00 M | $4.59 B |
| 02/23/2026 | $14.55 | $14.42 (-0.89%) | $14.65 | $14.29 | 1.25 M | $4.52 B |
| 02/20/2026 | $14.60 | $14.50 (-0.68%) | $14.67 | $14.42 | 1.53 M | $4.56 B |
| 02/19/2026 | $14.84 | $14.60 (-1.62%) | $14.90 | $14.57 | 2.29 M | $4.59 B |
| 02/18/2026 | $15.14 | $14.85 (-1.92%) | $15.20 | $14.77 | 1.51 M | $4.67 B |
| 02/17/2026 | $14.90 | $15.19 (1.95%) | $15.42 | $14.85 | 2.70 M | $4.77 B |
| 02/13/2026 | $14.65 | $14.82 (1.16%) | $14.99 | $14.57 | 1.92 M | $4.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
