5 DAY PERFORMANCE
-26.84%
1 MONTH PERFORMANCE
-26.06%
3 MONTH PERFORMANCE
+6.68%
6 MONTH PERFORMANCE
-9.62%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+38.16%
Amneal Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $17.99 | $17.91 (-0.44%) | $18.12 | $17.77 | 1.37 M | $5.72 B |
| 08/20/2026 | $17.87 | $17.90 (0.17%) | $18.02 | $17.73 | 1.25 M | $5.71 B |
| 08/19/2026 | $18.51 | $18.11 (-2.16%) | $18.58 | $17.95 | 1.47 M | $5.78 B |
| 08/18/2026 | $18.45 | $18.19 (-1.41%) | $18.76 | $18.02 | 2.03 M | $5.81 B |
| 08/17/2026 | $18.01 | $18.42 (2.28%) | $18.44 | $17.92 | 1.62 M | $5.88 B |
| 08/14/2026 | $17.07 | $18.15 (6.33%) | $18.17 | $16.87 | 2.01 M | $5.79 B |
| 08/13/2026 | $17.69 | $17.27 (-2.37%) | $17.89 | $17.26 | 2.24 M | $5.51 B |
| 08/12/2026 | $17.10 | $17.66 (3.27%) | $17.67 | $16.77 | 2.93 M | $5.64 B |
| 08/11/2026 | $17.83 | $17.10 (-4.09%) | $18.00 | $17.07 | 2.25 M | $5.46 B |
| 08/10/2026 | $18.03 | $17.88 (-0.83%) | $18.20 | $17.74 | 1.35 M | $5.71 B |
| 08/07/2026 | $18.15 | $18.14 (-0.06%) | $18.22 | $17.93 | 1.09 M | $5.79 B |
| 08/06/2026 | $18.70 | $18.07 (-3.37%) | $18.81 | $17.93 | 1.40 M | $5.77 B |
| 08/05/2026 | $18.77 | $18.46 (-1.65%) | $18.99 | $18.44 | 1.87 M | $5.89 B |
| 08/04/2026 | $19.01 | $18.48 (-2.79%) | $19.15 | $18.21 | 2.13 M | $5.90 B |
| 08/03/2026 | $18.44 | $18.85 (2.22%) | $18.95 | $18.44 | 2.49 M | $6.02 B |
| 07/31/2026 | $18.17 | $18.32 (0.83%) | $18.43 | $17.92 | 2.01 M | $5.85 B |
| 07/30/2026 | $18.52 | $18.50 (-0.11%) | $18.64 | $17.65 | 2.50 M | $5.91 B |
| 07/29/2026 | $18.84 | $19.10 (1.38%) | $19.26 | $18.80 | 1.97 M | $6.10 B |
| 07/28/2026 | $18.59 | $18.76 (0.91%) | $18.81 | $18.25 | 1.77 M | $5.99 B |
| 07/27/2026 | $18.06 | $18.09 (0.17%) | $18.19 | $17.90 | 1.19 M | $5.77 B |
| 07/24/2026 | $18.08 | $17.92 (-0.88%) | $18.19 | $17.83 | 1.16 M | $5.89 B |
| 07/23/2026 | $17.56 | $17.97 (2.33%) | $18.04 | $17.50 | 2.42 M | $5.91 B |
| 07/22/2026 | $18.11 | $17.75 (-1.99%) | $18.20 | $17.68 | 1.28 M | $5.84 B |
| 07/21/2026 | $17.54 | $18.10 (3.19%) | $18.18 | $17.45 | 2.21 M | $5.95 B |
| 07/20/2026 | $17.86 | $17.50 (-2.02%) | $18.15 | $17.45 | 1.22 M | $5.76 B |
| 07/17/2026 | $17.86 | $17.85 (-0.06%) | $18.39 | $17.82 | 2.12 M | $5.87 B |
| 07/16/2026 | $17.53 | $18.04 (2.91%) | $18.08 | $17.16 | 2.32 M | $5.93 B |
| 07/15/2026 | $16.88 | $17.20 (1.9%) | $17.30 | $16.70 | 1.98 M | $5.66 B |
| 07/14/2026 | $17.21 | $16.69 (-3.02%) | $17.26 | $16.58 | 1.52 M | $5.49 B |
| 07/13/2026 | $16.85 | $17.18 (1.96%) | $17.35 | $16.82 | 3.01 M | $5.65 B |
| 07/10/2026 | $16.91 | $17.01 (0.59%) | $17.16 | $16.69 | 1.73 M | $5.60 B |
| 07/09/2026 | $17.02 | $17.02 (0%) | $17.18 | $16.76 | 1.55 M | $5.60 B |
| 07/08/2026 | $16.93 | $16.96 (0.18%) | $17.03 | $16.45 | 1.75 M | $5.58 B |
| 07/07/2026 | $17.21 | $17.05 (-0.93%) | $17.42 | $16.88 | 1.82 M | $5.61 B |
| 07/06/2026 | $17.15 | $16.92 (-1.34%) | $17.36 | $16.92 | 1.69 M | $5.57 B |
| 07/02/2026 | $17.06 | $17.15 (0.53%) | $17.33 | $16.96 | 1.54 M | $5.64 B |
| 07/01/2026 | $17.32 | $16.97 (-2.02%) | $17.46 | $16.73 | 1.71 M | $5.58 B |
| 06/30/2026 | $17.30 | $17.31 (0.06%) | $17.49 | $17.17 | 2.26 M | $5.69 B |
| 06/29/2026 | $17.11 | $17.29 (1.05%) | $17.43 | $16.87 | 2.51 M | $5.69 B |
| 06/26/2026 | $17.27 | $17.23 (-0.23%) | $17.86 | $17.12 | 8.25 M | $5.67 B |
| 06/25/2026 | $17.39 | $17.32 (-0.4%) | $17.77 | $17.21 | 2.47 M | $5.70 B |
| 06/24/2026 | $16.81 | $17.27 (2.74%) | $17.40 | $16.81 | 2.05 M | $5.68 B |
| 06/23/2026 | $16.00 | $16.66 (4.13%) | $16.73 | $15.93 | 1.83 M | $5.48 B |
| 06/22/2026 | $16.21 | $16.11 (-0.62%) | $16.40 | $16.02 | 1.79 M | $5.30 B |
| 06/18/2026 | $16.47 | $16.21 (-1.58%) | $16.61 | $15.73 | 2.87 M | $5.33 B |
| 06/17/2026 | $16.25 | $16.28 (0.18%) | $16.55 | $16.18 | 1.57 M | $5.36 B |
| 06/16/2026 | $16.30 | $16.25 (-0.31%) | $16.34 | $16.01 | 1.79 M | $5.35 B |
| 06/15/2026 | $16.11 | $16.24 (0.81%) | $16.36 | $15.73 | 2.37 M | $5.34 B |
| 06/12/2026 | $16.48 | $16.20 (-1.7%) | $16.61 | $16.18 | 2.33 M | $5.33 B |
| 06/11/2026 | $15.47 | $16.34 (5.62%) | $16.35 | $15.33 | 3.07 M | $5.37 B |
| 06/10/2026 | $14.72 | $15.32 (4.08%) | $15.64 | $14.66 | 3.41 M | $5.04 B |
| 06/09/2026 | $13.90 | $14.69 (5.68%) | $14.74 | $13.79 | 2.42 M | $4.83 B |
| 06/08/2026 | $13.78 | $13.71 (-0.51%) | $13.96 | $13.70 | 1.45 M | $4.51 B |
| 06/05/2026 | $13.58 | $13.75 (1.25%) | $13.88 | $13.55 | 1.30 M | $4.52 B |
| 06/04/2026 | $13.00 | $13.52 (4%) | $13.69 | $13.00 | 1.74 M | $4.45 B |
| 06/03/2026 | $12.57 | $12.88 (2.47%) | $12.90 | $12.49 | 1.20 M | $4.24 B |
| 06/02/2026 | $12.81 | $12.65 (-1.25%) | $12.83 | $12.52 | 2.07 M | $4.16 B |
| 06/01/2026 | $13.06 | $12.90 (-1.23%) | $13.15 | $12.77 | 1.40 M | $4.24 B |
| 05/29/2026 | $12.97 | $13.17 (1.54%) | $13.21 | $12.83 | 2.19 M | $4.33 B |
| 05/28/2026 | $12.78 | $12.95 (1.33%) | $13.03 | $12.69 | 2.04 M | $4.26 B |
| 05/27/2026 | $12.86 | $12.78 (-0.62%) | $13.06 | $12.77 | 1.53 M | $4.20 B |
| 05/26/2026 | $12.54 | $12.79 (1.99%) | $12.81 | $12.54 | 2.13 M | $4.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
