5 DAY PERFORMANCE
-20.47%
1 MONTH PERFORMANCE
+2.32%
3 MONTH PERFORMANCE
+11.81%
6 MONTH PERFORMANCE
+2.32%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+62.98%
Amneal Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.27 | $17.23 (-0.23%) | $17.86 | $17.12 | 8.25 M | $5.67 B |
| 06/25/2026 | $17.39 | $17.32 (-0.4%) | $17.77 | $17.21 | 2.47 M | $5.70 B |
| 06/24/2026 | $16.81 | $17.27 (2.74%) | $17.40 | $16.81 | 2.05 M | $5.68 B |
| 06/23/2026 | $16.00 | $16.66 (4.13%) | $16.73 | $15.93 | 1.83 M | $5.48 B |
| 06/22/2026 | $16.21 | $16.11 (-0.62%) | $16.40 | $16.02 | 1.79 M | $5.30 B |
| 06/18/2026 | $16.47 | $16.21 (-1.58%) | $16.61 | $15.73 | 2.87 M | $5.33 B |
| 06/17/2026 | $16.25 | $16.28 (0.18%) | $16.55 | $16.18 | 1.57 M | $5.36 B |
| 06/16/2026 | $16.30 | $16.25 (-0.31%) | $16.34 | $16.01 | 1.79 M | $5.35 B |
| 06/15/2026 | $16.11 | $16.24 (0.81%) | $16.36 | $15.73 | 2.37 M | $5.34 B |
| 06/12/2026 | $16.48 | $16.20 (-1.7%) | $16.61 | $16.18 | 2.33 M | $5.33 B |
| 06/11/2026 | $15.47 | $16.34 (5.62%) | $16.35 | $15.33 | 3.07 M | $5.37 B |
| 06/10/2026 | $14.72 | $15.32 (4.08%) | $15.64 | $14.66 | 3.41 M | $5.04 B |
| 06/09/2026 | $13.90 | $14.69 (5.68%) | $14.74 | $13.79 | 2.42 M | $4.83 B |
| 06/08/2026 | $13.78 | $13.71 (-0.51%) | $13.96 | $13.70 | 1.45 M | $4.51 B |
| 06/05/2026 | $13.58 | $13.75 (1.25%) | $13.88 | $13.55 | 1.30 M | $4.52 B |
| 06/04/2026 | $13.00 | $13.52 (4%) | $13.69 | $13.00 | 1.74 M | $4.45 B |
| 06/03/2026 | $12.57 | $12.88 (2.47%) | $12.90 | $12.49 | 1.20 M | $4.24 B |
| 06/02/2026 | $12.81 | $12.65 (-1.25%) | $12.83 | $12.52 | 2.07 M | $4.16 B |
| 06/01/2026 | $13.06 | $12.90 (-1.23%) | $13.15 | $12.77 | 1.40 M | $4.24 B |
| 05/29/2026 | $12.97 | $13.17 (1.54%) | $13.21 | $12.83 | 2.19 M | $4.33 B |
| 05/28/2026 | $12.78 | $12.95 (1.33%) | $13.03 | $12.69 | 2.04 M | $4.26 B |
| 05/27/2026 | $12.86 | $12.78 (-0.62%) | $13.06 | $12.77 | 1.53 M | $4.20 B |
| 05/26/2026 | $12.54 | $12.79 (1.99%) | $12.81 | $12.54 | 2.13 M | $4.21 B |
| 05/22/2026 | $12.46 | $12.42 (-0.32%) | $12.53 | $12.34 | 953.58 K | $4.09 B |
| 05/21/2026 | $12.14 | $12.42 (2.31%) | $12.45 | $11.95 | 1.65 M | $4.09 B |
| 05/20/2026 | $11.97 | $12.23 (2.17%) | $12.28 | $11.83 | 1.62 M | $4.02 B |
| 05/19/2026 | $11.90 | $11.81 (-0.76%) | $12.04 | $11.76 | 1.39 M | $3.88 B |
| 05/18/2026 | $12.00 | $11.92 (-0.67%) | $12.23 | $11.87 | 1.32 M | $3.92 B |
| 05/15/2026 | $12.12 | $11.93 (-1.57%) | $12.20 | $11.88 | 1.33 M | $3.92 B |
| 05/14/2026 | $12.47 | $12.23 (-1.92%) | $12.51 | $12.19 | 1.88 M | $4.02 B |
| 05/13/2026 | $12.52 | $12.39 (-1.04%) | $12.65 | $12.34 | 1.46 M | $4.08 B |
| 05/12/2026 | $12.78 | $12.60 (-1.41%) | $12.82 | $12.54 | 1.27 M | $4.14 B |
| 05/11/2026 | $13.15 | $12.78 (-2.81%) | $13.26 | $12.74 | 1.64 M | $4.20 B |
| 05/08/2026 | $13.62 | $13.20 (-3.08%) | $13.81 | $13.12 | 1.52 M | $4.34 B |
| 05/07/2026 | $13.69 | $13.72 (0.22%) | $13.84 | $13.51 | 2.01 M | $4.51 B |
| 05/06/2026 | $13.60 | $13.62 (0.15%) | $13.70 | $13.45 | 1.30 M | $4.48 B |
| 05/05/2026 | $13.08 | $13.41 (2.52%) | $13.46 | $13.08 | 1.28 M | $4.41 B |
| 05/04/2026 | $12.72 | $13.11 (3.07%) | $13.33 | $12.65 | 1.39 M | $4.31 B |
| 05/01/2026 | $12.80 | $12.83 (0.23%) | $12.95 | $12.38 | 1.40 M | $4.22 B |
| 04/30/2026 | $12.80 | $12.87 (0.55%) | $12.98 | $12.72 | 2.01 M | $4.23 B |
| 04/29/2026 | $12.58 | $12.80 (1.75%) | $12.85 | $12.55 | 2.03 M | $4.21 B |
| 04/28/2026 | $12.69 | $12.74 (0.39%) | $12.88 | $12.52 | 1.08 M | $4.19 B |
| 04/27/2026 | $12.57 | $12.57 (0%) | $13.03 | $12.52 | 1.56 M | $4.13 B |
| 04/24/2026 | $12.58 | $12.52 (-0.48%) | $12.67 | $12.35 | 1.83 M | $4.12 B |
| 04/23/2026 | $12.82 | $12.65 (-1.33%) | $12.97 | $12.48 | 1.88 M | $4.16 B |
| 04/22/2026 | $13.27 | $12.82 (-3.39%) | $13.85 | $12.73 | 3.25 M | $4.22 B |
| 04/21/2026 | $13.27 | $13.02 (-1.88%) | $13.36 | $12.96 | 1.08 M | $4.28 B |
| 04/20/2026 | $13.89 | $13.26 (-4.54%) | $13.92 | $13.10 | 1.64 M | $4.36 B |
| 04/17/2026 | $13.47 | $13.91 (3.27%) | $13.92 | $13.34 | 1.85 M | $4.58 B |
| 04/16/2026 | $13.00 | $13.09 (0.69%) | $13.17 | $12.86 | 1.31 M | $4.31 B |
| 04/15/2026 | $13.10 | $13.05 (-0.38%) | $13.18 | $12.90 | 1.35 M | $4.29 B |
| 04/14/2026 | $12.83 | $13.12 (2.26%) | $13.22 | $12.82 | 1.06 M | $4.32 B |
| 04/13/2026 | $12.33 | $12.83 (4.06%) | $12.87 | $12.30 | 1.50 M | $4.22 B |
| 04/10/2026 | $12.84 | $12.54 (-2.34%) | $12.88 | $12.40 | 1.47 M | $4.12 B |
| 04/09/2026 | $12.60 | $12.80 (1.59%) | $12.94 | $12.52 | 1.03 M | $4.21 B |
| 04/08/2026 | $12.66 | $12.71 (0.39%) | $12.78 | $12.56 | 1.94 M | $4.18 B |
| 04/07/2026 | $12.26 | $12.32 (0.49%) | $12.41 | $12.01 | 1.53 M | $4.05 B |
| 04/06/2026 | $12.35 | $12.35 (0%) | $12.49 | $12.25 | 983.14 K | $4.06 B |
| 04/02/2026 | $12.39 | $12.48 (0.73%) | $12.67 | $12.28 | 1.35 M | $4.11 B |
| 04/01/2026 | $12.55 | $12.71 (1.27%) | $12.73 | $12.50 | 1.81 M | $4.18 B |
| 03/31/2026 | $12.06 | $12.43 (3.07%) | $12.43 | $12.05 | 1.78 M | $4.09 B |
| 03/30/2026 | $11.97 | $11.95 (-0.17%) | $11.99 | $11.84 | 1.00 M | $3.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
