5 DAY PERFORMANCE
-14.95%
1 MONTH PERFORMANCE
+5.54%
3 MONTH PERFORMANCE
+8.58%
6 MONTH PERFORMANCE
+27.58%
YEAR-TO-DATE PERFORMANCE
-2.59%
1 YEAR PERFORMANCE
-7.17%
A-Mark Precious Metals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $31.00 | $30.76 (-0.77%) | $31.05 | $30.30 | 277.84 K | $890.73 M |
| 12/03/2025 | $30.15 | $31.38 (4.08%) | $32.50 | $29.78 | 361.45 K | $908.69 M |
| 12/02/2025 | $30.10 | $29.78 (-1.06%) | $30.20 | $28.83 | 224.11 K | $862.35 M |
| 12/01/2025 | $28.63 | $29.25 (2.17%) | $29.47 | $28.50 | 383.28 K | $847.01 M |
| 11/28/2025 | $27.44 | $28.71 (4.63%) | $28.75 | $27.22 | 258.80 K | $831.37 M |
| 11/26/2025 | $26.57 | $27.27 (2.63%) | $27.37 | $26.50 | 195.61 K | $789.67 M |
| 11/25/2025 | $26.27 | $26.57 (1.14%) | $26.60 | $26.03 | 181.74 K | $769.40 M |
| 11/24/2025 | $26.44 | $26.04 (-1.51%) | $26.48 | $25.83 | 242.91 K | $754.05 M |
| 11/21/2025 | $25.80 | $26.44 (2.48%) | $27.10 | $25.48 | 307.14 K | $765.64 M |
| 11/20/2025 | $25.96 | $25.86 (-0.39%) | $27.31 | $25.81 | 541.20 K | $748.84 M |
| 11/19/2025 | $25.71 | $25.72 (0.04%) | $26.30 | $25.04 | 616.55 K | $744.79 M |
| 11/18/2025 | $25.09 | $25.62 (2.11%) | $25.72 | $24.78 | 320.22 K | $741.89 M |
| 11/17/2025 | $25.23 | $25.38 (0.59%) | $25.95 | $24.90 | 384.40 K | $734.94 M |
| 11/14/2025 | $24.85 | $25.24 (1.57%) | $25.40 | $24.50 | 486.51 K | $730.89 M |
| 11/13/2025 | $26.17 | $25.43 (-2.83%) | $26.59 | $25.28 | 492.45 K | $736.39 M |
| 11/12/2025 | $26.09 | $26.29 (0.77%) | $26.50 | $25.93 | 260.18 K | $761.29 M |
| 11/11/2025 | $26.91 | $26.01 (-3.34%) | $26.91 | $25.40 | 288.50 K | $753.18 M |
| 11/10/2025 | $26.05 | $27.11 (4.07%) | $27.48 | $25.90 | 353.70 K | $785.04 M |
| 11/07/2025 | $24.30 | $25.29 (4.07%) | $26.87 | $23.00 | 565.28 K | $732.33 M |
| 11/06/2025 | $25.10 | $24.99 (-0.44%) | $25.29 | $24.11 | 412.65 K | $723.65 M |
| 11/05/2025 | $24.97 | $24.84 (-0.52%) | $25.15 | $24.12 | 507.75 K | $719.30 M |
| 11/04/2025 | $26.00 | $24.73 (-4.88%) | $26.00 | $24.57 | 315.81 K | $716.12 M |
| 11/03/2025 | $26.47 | $26.35 (-0.45%) | $26.89 | $26.12 | 173.10 K | $763.03 M |
| 10/31/2025 | $26.78 | $26.58 (-0.75%) | $26.84 | $26.29 | 112.80 K | $769.69 M |
| 10/30/2025 | $26.89 | $26.81 (-0.3%) | $27.10 | $26.55 | 177.90 K | $776.35 M |
| 10/29/2025 | $27.72 | $27.12 (-2.16%) | $27.84 | $26.88 | 230.87 K | $785.33 M |
| 10/28/2025 | $27.56 | $27.52 (-0.15%) | $28.32 | $27.50 | 205.30 K | $796.91 M |
| 10/27/2025 | $28.35 | $27.77 (-2.05%) | $28.68 | $27.53 | 328.30 K | $804.15 M |
| 10/24/2025 | $27.35 | $28.03 (2.49%) | $28.05 | $27.22 | 181.26 K | $811.68 M |
| 10/23/2025 | $27.38 | $27.33 (-0.18%) | $27.55 | $27.01 | 160.63 K | $791.41 M |
| 10/22/2025 | $26.73 | $26.98 (0.94%) | $27.16 | $26.44 | 230.44 K | $781.27 M |
| 10/21/2025 | $28.30 | $27.12 (-4.17%) | $28.30 | $26.59 | 362.30 K | $785.33 M |
| 10/20/2025 | $27.60 | $28.56 (3.48%) | $28.57 | $27.53 | 272.48 K | $827.03 M |
| 10/17/2025 | $29.18 | $27.47 (-5.86%) | $29.48 | $27.41 | 446.70 K | $795.46 M |
| 10/16/2025 | $28.11 | $29.70 (5.66%) | $29.79 | $28.11 | 799.20 K | $860.04 M |
| 10/15/2025 | $28.20 | $27.95 (-0.89%) | $28.91 | $27.77 | 346.03 K | $809.36 M |
| 10/14/2025 | $26.85 | $27.71 (3.2%) | $27.86 | $26.76 | 386.76 K | $802.41 M |
| 10/13/2025 | $26.81 | $27.50 (2.57%) | $28.11 | $26.55 | 382.88 K | $796.33 M |
| 10/10/2025 | $27.12 | $26.46 (-2.43%) | $27.13 | $25.86 | 485.60 K | $766.21 M |
| 10/09/2025 | $27.76 | $27.27 (-1.77%) | $28.99 | $27.13 | 765.60 K | $789.67 M |
| 10/08/2025 | $25.78 | $27.23 (5.62%) | $27.26 | $25.67 | 447.91 K | $788.51 M |
| 10/07/2025 | $25.76 | $25.58 (-0.7%) | $26.00 | $25.41 | 178.73 K | $740.73 M |
| 10/06/2025 | $27.13 | $25.76 (-5.05%) | $27.13 | $25.75 | 271.93 K | $745.94 M |
| 10/03/2025 | $26.37 | $26.69 (1.21%) | $27.20 | $26.25 | 300.93 K | $772.87 M |
| 10/02/2025 | $26.59 | $26.44 (-0.56%) | $26.59 | $25.67 | 248.52 K | $765.64 M |
| 10/01/2025 | $25.80 | $26.53 (2.83%) | $26.58 | $25.79 | 267.10 K | $768.24 M |
| 09/30/2025 | $26.64 | $25.87 (-2.89%) | $26.82 | $25.65 | 252.43 K | $749.13 M |
| 09/29/2025 | $27.07 | $26.78 (-1.07%) | $27.07 | $26.35 | 331.62 K | $775.48 M |
| 09/26/2025 | $25.97 | $26.65 (2.62%) | $27.00 | $25.75 | 392.33 K | $771.72 M |
| 09/25/2025 | $26.46 | $25.78 (-2.57%) | $26.59 | $25.55 | 293.84 K | $746.52 M |
| 09/24/2025 | $27.20 | $26.71 (-1.8%) | $27.35 | $26.20 | 376.81 K | $773.45 M |
| 09/23/2025 | $27.15 | $27.04 (-0.41%) | $27.86 | $26.89 | 396.03 K | $783.01 M |
| 09/22/2025 | $26.90 | $27.10 (0.74%) | $27.18 | $26.24 | 321.30 K | $784.75 M |
| 09/19/2025 | $27.15 | $26.83 (-1.18%) | $27.27 | $26.56 | 941.18 K | $776.93 M |
| 09/18/2025 | $26.62 | $27.15 (1.99%) | $27.23 | $26.11 | 363.60 K | $786.19 M |
| 09/17/2025 | $27.50 | $26.54 (-3.49%) | $27.59 | $26.26 | 550.54 K | $768.53 M |
| 09/16/2025 | $27.36 | $27.69 (1.21%) | $28.00 | $27.16 | 441.51 K | $801.83 M |
| 09/15/2025 | $27.69 | $27.10 (-2.13%) | $27.69 | $26.48 | 675.60 K | $784.75 M |
| 09/12/2025 | $25.43 | $26.98 (6.1%) | $28.12 | $25.23 | 913.88 K | $781.27 M |
| 09/11/2025 | $23.28 | $25.01 (7.43%) | $25.25 | $23.08 | 611.30 K | $724.23 M |
| 09/10/2025 | $22.01 | $24.04 (9.22%) | $24.18 | $22.00 | 825.30 K | $696.14 M |
| 09/09/2025 | $24.62 | $24.45 (-0.69%) | $24.64 | $23.94 | 569.70 K | $708.01 M |
| 09/08/2025 | $23.94 | $24.58 (2.67%) | $24.59 | $23.72 | 318.83 K | $711.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
