5 DAY PERFORMANCE
-8.58%
1 MONTH PERFORMANCE
-6.80%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
+31.39%
YEAR-TO-DATE PERFORMANCE
+9.10%
1 YEAR PERFORMANCE
+3.60%
Amplitude, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.33 | $12.12 (-1.74%) | $12.36 | $11.96 | 527,634 | $1.54 B |
| 03/11/2025 | $12.14 | $12.01 (-1.07%) | $12.27 | $11.80 | 1.04 M | $1.53 B |
| 03/10/2025 | $12.25 | $12.00 (-2.04%) | $12.34 | $11.73 | 1.22 M | $1.53 B |
| 03/07/2025 | $12.20 | $12.59 (3.2%) | $12.76 | $12.13 | 1.36 M | $1.61 B |
| 03/06/2025 | $12.47 | $12.19 (-2.25%) | $12.96 | $11.93 | 1.29 M | $1.56 B |
| 03/05/2025 | $12.41 | $12.76 (2.82%) | $12.86 | $12.39 | 814,584 | $1.63 B |
| 03/04/2025 | $12.00 | $12.51 (4.25%) | $12.67 | $11.79 | 855,124 | $1.60 B |
| 03/03/2025 | $12.94 | $12.27 (-5.18%) | $12.95 | $12.15 | 897,272 | $1.57 B |
| 02/28/2025 | $12.22 | $12.59 (3.03%) | $12.64 | $12.12 | 996,447 | $1.61 B |
| 02/27/2025 | $12.85 | $12.22 (-4.9%) | $13.02 | $12.14 | 801,230 | $1.56 B |
| 02/26/2025 | $12.76 | $12.78 (0.16%) | $13.25 | $12.73 | 891,800 | $1.63 B |
| 02/25/2025 | $12.66 | $12.82 (1.26%) | $13.00 | $12.35 | 933,200 | $1.64 B |
| 02/24/2025 | $13.56 | $12.80 (-5.6%) | $13.60 | $12.46 | 1.95 M | $1.64 B |
| 02/21/2025 | $14.05 | $13.42 (-4.48%) | $14.05 | $12.97 | 3.31 M | $1.71 B |
| 02/20/2025 | $14.60 | $14.44 (-1.1%) | $14.88 | $13.11 | 4.09 M | $1.84 B |
| 02/19/2025 | $12.10 | $11.85 (-2.07%) | $12.19 | $11.73 | 1.18 M | $1.51 B |
| 02/18/2025 | $12.21 | $12.11 (-0.82%) | $12.21 | $11.81 | 703,613 | $1.55 B |
| 02/14/2025 | $12.46 | $12.04 (-3.37%) | $12.48 | $11.81 | 689,708 | $1.50 B |
| 02/13/2025 | $12.48 | $12.46 (-0.16%) | $12.48 | $11.97 | 455,081 | $1.55 B |
| 02/12/2025 | $12.23 | $12.35 (0.98%) | $12.47 | $12.11 | 466,915 | $1.54 B |
| 02/11/2025 | $12.42 | $12.45 (0.24%) | $12.63 | $12.26 | 381,304 | $1.55 B |
| 02/10/2025 | $12.43 | $12.54 (0.88%) | $12.65 | $12.36 | 411,634 | $1.56 B |
| 02/07/2025 | $12.40 | $12.22 (-1.45%) | $12.50 | $12.02 | 434,755 | $1.52 B |
| 02/06/2025 | $12.26 | $12.39 (1.06%) | $12.56 | $11.93 | 640,057 | $1.54 B |
| 02/05/2025 | $12.13 | $12.30 (1.4%) | $12.33 | $11.77 | 857,630 | $1.53 B |
| 02/04/2025 | $12.34 | $12.61 (2.19%) | $12.66 | $12.25 | 440,941 | $1.57 B |
| 02/03/2025 | $11.79 | $12.25 (3.9%) | $12.39 | $11.71 | 561,600 | $1.52 B |
| 01/31/2025 | $12.02 | $12.18 (1.33%) | $12.34 | $11.96 | 591,200 | $1.51 B |
| 01/30/2025 | $11.82 | $11.90 (0.68%) | $12.04 | $11.78 | 433,641 | $1.48 B |
| 01/29/2025 | $12.40 | $11.97 (-3.47%) | $12.40 | $11.59 | 573,809 | $1.49 B |
| 01/28/2025 | $11.34 | $12.51 (10.32%) | $12.70 | $11.34 | 1.03 M | $1.56 B |
| 01/27/2025 | $11.01 | $11.30 (2.63%) | $11.70 | $10.79 | 369,750 | $1.40 B |
| 01/24/2025 | $11.30 | $11.38 (0.71%) | $11.43 | $11.14 | 407,700 | $1.41 B |
| 01/23/2025 | $10.88 | $11.26 (3.49%) | $11.32 | $10.83 | 328,700 | $1.40 B |
| 01/22/2025 | $11.37 | $11.04 (-2.9%) | $11.41 | $11.03 | 337,300 | $1.37 B |
| 01/21/2025 | $11.00 | $11.30 (2.73%) | $11.33 | $10.98 | 494,943 | $1.40 B |
| 01/17/2025 | $10.85 | $10.90 (0.46%) | $10.98 | $10.74 | 382,507 | $1.36 B |
| 01/16/2025 | $10.87 | $10.64 (-2.12%) | $10.91 | $10.55 | 325,109 | $1.32 B |
| 01/15/2025 | $10.76 | $10.85 (0.84%) | $10.95 | $10.71 | 300,200 | $1.35 B |
| 01/14/2025 | $10.30 | $10.44 (1.36%) | $10.61 | $10.30 | 335,020 | $1.30 B |
| 01/13/2025 | $10.61 | $10.25 (-3.39%) | $10.61 | $10.19 | 426,400 | $1.27 B |
| 01/10/2025 | $10.38 | $10.21 (-1.64%) | $10.46 | $10.05 | 323,911 | $1.27 B |
| 01/08/2025 | $10.48 | $10.67 (1.81%) | $10.76 | $10.37 | 278,336 | $1.33 B |
| 01/07/2025 | $11.51 | $10.60 (-7.91%) | $11.63 | $10.48 | 398,800 | $1.32 B |
| 01/06/2025 | $11.76 | $11.51 (-2.13%) | $11.83 | $11.47 | 405,100 | $1.43 B |
| 01/03/2025 | $10.80 | $10.89 (0.83%) | $10.91 | $10.67 | 246,116 | $1.35 B |
| 01/02/2025 | $10.70 | $10.70 (0%) | $10.82 | $10.52 | 290,100 | $1.33 B |
| 12/31/2024 | $10.61 | $10.55 (-0.57%) | $10.76 | $10.45 | 371,712 | $1.31 B |
| 12/30/2024 | $10.55 | $10.53 (-0.19%) | $10.60 | $10.37 | 199,000 | $1.31 B |
| 12/27/2024 | $11.07 | $10.69 (-3.43%) | $11.08 | $10.59 | 191,130 | $1.33 B |
| 12/26/2024 | $10.98 | $11.13 (1.37%) | $11.20 | $10.90 | 176,418 | $1.38 B |
| 12/24/2024 | $10.95 | $11.02 (0.64%) | $11.05 | $10.76 | 122,818 | $1.37 B |
| 12/23/2024 | $10.99 | $10.92 (-0.64%) | $11.09 | $10.83 | 267,130 | $1.36 B |
| 12/20/2024 | $10.68 | $11.01 (3.09%) | $11.27 | $10.56 | 985,000 | $1.37 B |
| 12/19/2024 | $11.22 | $10.96 (-2.32%) | $11.35 | $10.95 | 389,600 | $1.36 B |
| 12/18/2024 | $11.74 | $11.12 (-5.28%) | $11.99 | $10.98 | 481,030 | $1.38 B |
| 12/17/2024 | $11.83 | $11.68 (-1.27%) | $11.91 | $11.61 | 345,572 | $1.45 B |
| 12/16/2024 | $11.77 | $11.89 (1.02%) | $11.91 | $11.41 | 413,832 | $1.48 B |
| 12/13/2024 | $11.85 | $11.76 (-0.76%) | $12.12 | $11.47 | 639,392 | $1.46 B |
| 12/12/2024 | $11.18 | $11.39 (1.88%) | $11.41 | $11.11 | 347,100 | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
