5 DAY PERFORMANCE
+17.12%
1 MONTH PERFORMANCE
+13.37%
3 MONTH PERFORMANCE
+21.68%
6 MONTH PERFORMANCE
-34.62%
YEAR-TO-DATE PERFORMANCE
-32.64%
1 YEAR PERFORMANCE
-36.74%
Amplitude Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.78 | $7.41 (9.29%) | $7.50 | $6.78 | 3.46 M | $987.78 M |
| 06/25/2026 | $6.67 | $6.76 (1.35%) | $7.01 | $6.54 | 1.67 M | $901.13 M |
| 06/24/2026 | $6.58 | $6.83 (3.8%) | $7.04 | $6.50 | 1.85 M | $910.46 M |
| 06/23/2026 | $6.55 | $6.66 (1.68%) | $6.73 | $6.49 | 2.07 M | $887.80 M |
| 06/22/2026 | $6.60 | $6.46 (-2.12%) | $6.85 | $6.30 | 1.61 M | $861.14 M |
| 06/18/2026 | $6.56 | $6.53 (-0.46%) | $6.63 | $6.33 | 1.77 M | $870.47 M |
| 06/17/2026 | $6.64 | $6.53 (-1.66%) | $6.85 | $6.45 | 3.62 M | $870.47 M |
| 06/16/2026 | $6.84 | $6.65 (-2.78%) | $6.84 | $6.51 | 1.92 M | $886.46 M |
| 06/15/2026 | $7.11 | $6.84 (-3.8%) | $7.11 | $6.76 | 1.58 M | $911.79 M |
| 06/12/2026 | $6.77 | $6.89 (1.77%) | $6.96 | $6.57 | 2.43 M | $918.46 M |
| 06/11/2026 | $6.74 | $6.88 (2.08%) | $6.95 | $6.55 | 2.06 M | $917.12 M |
| 06/10/2026 | $6.86 | $6.90 (0.58%) | $7.15 | $6.81 | 1.88 M | $919.79 M |
| 06/09/2026 | $7.17 | $6.96 (-2.93%) | $7.36 | $6.71 | 2.53 M | $927.79 M |
| 06/08/2026 | $7.57 | $7.17 (-5.28%) | $7.60 | $7.00 | 3.89 M | $955.78 M |
| 06/05/2026 | $7.75 | $7.66 (-1.16%) | $8.05 | $7.66 | 2.85 M | $1.02 B |
| 06/04/2026 | $8.25 | $7.75 (-6.06%) | $8.32 | $7.72 | 2.66 M | $1.03 B |
| 06/03/2026 | $8.16 | $8.11 (-0.61%) | $8.17 | $7.91 | 2.63 M | $1.08 B |
| 06/02/2026 | $8.39 | $8.34 (-0.6%) | $8.71 | $8.15 | 3.66 M | $1.11 B |
| 06/01/2026 | $8.00 | $8.78 (9.75%) | $8.87 | $7.93 | 4.58 M | $1.17 B |
| 05/29/2026 | $7.03 | $7.82 (11.24%) | $7.87 | $6.98 | 5.76 M | $1.04 B |
| 05/28/2026 | $6.92 | $6.88 (-0.58%) | $6.97 | $6.67 | 2.24 M | $917.12 M |
| 05/27/2026 | $6.79 | $6.88 (1.33%) | $7.18 | $6.79 | 2.50 M | $917.12 M |
| 05/26/2026 | $6.63 | $6.84 (3.17%) | $6.98 | $6.62 | 2.74 M | $911.79 M |
| 05/22/2026 | $6.54 | $6.70 (2.45%) | $6.80 | $6.54 | 2.03 M | $893.13 M |
| 05/21/2026 | $6.36 | $6.52 (2.52%) | $6.54 | $6.34 | 2.38 M | $869.14 M |
| 05/20/2026 | $6.31 | $6.49 (2.85%) | $6.60 | $6.23 | 2.50 M | $865.14 M |
| 05/19/2026 | $6.46 | $6.36 (-1.55%) | $6.66 | $6.25 | 2.64 M | $847.81 M |
| 05/18/2026 | $6.03 | $6.35 (5.31%) | $6.49 | $6.00 | 3.12 M | $846.47 M |
| 05/15/2026 | $6.14 | $6.06 (-1.3%) | $6.34 | $6.05 | 2.92 M | $807.82 M |
| 05/14/2026 | $6.00 | $6.13 (2.17%) | $6.28 | $5.98 | 2.68 M | $817.15 M |
| 05/13/2026 | $6.10 | $5.98 (-1.97%) | $6.15 | $5.91 | 2.52 M | $797.15 M |
| 05/12/2026 | $6.37 | $6.18 (-2.98%) | $6.50 | $6.14 | 3.33 M | $823.81 M |
| 05/11/2026 | $6.30 | $6.36 (0.95%) | $6.60 | $6.19 | 3.41 M | $847.81 M |
| 05/08/2026 | $5.73 | $6.39 (11.52%) | $6.45 | $5.64 | 4.39 M | $851.81 M |
| 05/07/2026 | $6.06 | $5.91 (-2.48%) | $6.26 | $5.64 | 8.08 M | $787.82 M |
| 05/06/2026 | $7.76 | $7.52 (-3.09%) | $7.77 | $7.45 | 3.08 M | $1.00 B |
| 05/05/2026 | $8.00 | $7.95 (-0.63%) | $8.02 | $7.69 | 1.63 M | $1.06 B |
| 05/04/2026 | $7.77 | $8.04 (3.47%) | $8.28 | $7.76 | 1.68 M | $1.07 B |
| 05/01/2026 | $7.41 | $7.79 (5.13%) | $7.82 | $7.34 | 1.45 M | $1.04 B |
| 04/30/2026 | $7.07 | $7.11 (0.57%) | $7.14 | $6.91 | 1.10 M | $947.78 M |
| 04/29/2026 | $6.96 | $7.18 (3.16%) | $7.22 | $6.89 | 1.01 M | $957.12 M |
| 04/28/2026 | $7.05 | $7.06 (0.14%) | $7.24 | $7.01 | 912.74 K | $941.12 M |
| 04/27/2026 | $7.01 | $7.03 (0.29%) | $7.19 | $6.91 | 1.38 M | $937.12 M |
| 04/24/2026 | $6.74 | $7.06 (4.75%) | $7.06 | $6.71 | 1.23 M | $941.12 M |
| 04/23/2026 | $7.08 | $6.71 (-5.23%) | $7.08 | $6.51 | 1.90 M | $894.46 M |
| 04/22/2026 | $7.09 | $7.28 (2.68%) | $7.30 | $6.96 | 1.03 M | $970.45 M |
| 04/21/2026 | $7.10 | $7.00 (-1.41%) | $7.40 | $6.99 | 1.45 M | $933.12 M |
| 04/20/2026 | $6.88 | $7.08 (2.91%) | $7.15 | $6.82 | 1.15 M | $943.79 M |
| 04/17/2026 | $6.96 | $6.98 (0.29%) | $7.13 | $6.93 | 1.91 M | $930.45 M |
| 04/16/2026 | $6.89 | $6.79 (-1.45%) | $7.02 | $6.71 | 1.96 M | $905.13 M |
| 04/15/2026 | $6.30 | $6.69 (6.19%) | $6.72 | $6.21 | 2.52 M | $891.80 M |
| 04/14/2026 | $6.07 | $6.20 (2.14%) | $6.30 | $6.00 | 2.60 M | $826.48 M |
| 04/13/2026 | $5.59 | $5.95 (6.44%) | $5.95 | $5.51 | 1.94 M | $793.15 M |
| 04/10/2026 | $5.94 | $5.61 (-5.56%) | $5.98 | $5.55 | 2.00 M | $747.83 M |
| 04/09/2026 | $6.21 | $6.01 (-3.22%) | $6.22 | $5.68 | 2.38 M | $801.15 M |
| 04/08/2026 | $7.02 | $6.27 (-10.68%) | $7.05 | $6.22 | 2.17 M | $835.81 M |
| 04/07/2026 | $6.76 | $6.70 (-0.89%) | $6.88 | $6.63 | 1.03 M | $893.13 M |
| 04/06/2026 | $6.84 | $6.82 (-0.29%) | $6.95 | $6.72 | 737.91 K | $909.13 M |
| 04/02/2026 | $6.69 | $6.84 (2.24%) | $6.94 | $6.63 | 1.05 M | $911.79 M |
| 04/01/2026 | $6.90 | $6.79 (-1.59%) | $6.90 | $6.55 | 1.54 M | $905.13 M |
| 03/31/2026 | $6.81 | $6.82 (0.15%) | $7.05 | $6.75 | 1.83 M | $909.13 M |
| 03/30/2026 | $6.57 | $6.80 (3.5%) | $6.82 | $6.43 | 1.69 M | $906.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
