5 DAY PERFORMANCE
+22.07%
1 MONTH PERFORMANCE
+31.09%
3 MONTH PERFORMANCE
+23.03%
6 MONTH PERFORMANCE
-27.98%
YEAR-TO-DATE PERFORMANCE
-32.64%
1 YEAR PERFORMANCE
-33.90%
Amplitude Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.11 | $5.92 (-3.19%) | $6.15 | $5.91 | 1.84 M | $804.64 M |
| 05/12/2026 | $6.37 | $6.18 (-2.98%) | $6.50 | $6.14 | 3.33 M | $823.81 M |
| 05/11/2026 | $6.30 | $6.36 (0.95%) | $6.60 | $6.19 | 3.41 M | $847.81 M |
| 05/08/2026 | $5.73 | $6.39 (11.52%) | $6.45 | $5.64 | 4.39 M | $851.81 M |
| 05/07/2026 | $6.06 | $5.91 (-2.48%) | $6.26 | $5.64 | 8.08 M | $787.82 M |
| 05/06/2026 | $7.76 | $7.52 (-3.09%) | $7.77 | $7.45 | 3.08 M | $1.00 B |
| 05/05/2026 | $8.00 | $7.95 (-0.63%) | $8.02 | $7.69 | 1.63 M | $1.06 B |
| 05/04/2026 | $7.77 | $8.04 (3.47%) | $8.28 | $7.76 | 1.68 M | $1.07 B |
| 05/01/2026 | $7.41 | $7.79 (5.13%) | $7.82 | $7.34 | 1.45 M | $1.04 B |
| 04/30/2026 | $7.07 | $7.11 (0.57%) | $7.14 | $6.91 | 1.10 M | $951.28 M |
| 04/29/2026 | $6.96 | $7.18 (3.16%) | $7.22 | $6.89 | 1.01 M | $960.64 M |
| 04/28/2026 | $7.05 | $7.06 (0.14%) | $7.24 | $7.01 | 912.74 K | $944.59 M |
| 04/27/2026 | $7.01 | $7.03 (0.29%) | $7.19 | $6.91 | 1.38 M | $940.57 M |
| 04/24/2026 | $6.74 | $7.06 (4.75%) | $7.06 | $6.71 | 1.23 M | $944.59 M |
| 04/23/2026 | $7.08 | $6.71 (-5.23%) | $7.08 | $6.51 | 1.90 M | $897.76 M |
| 04/22/2026 | $7.09 | $7.28 (2.68%) | $7.30 | $6.96 | 1.03 M | $974.02 M |
| 04/21/2026 | $7.10 | $7.00 (-1.41%) | $7.40 | $6.99 | 1.45 M | $936.56 M |
| 04/20/2026 | $6.88 | $7.08 (2.91%) | $7.15 | $6.82 | 1.15 M | $947.26 M |
| 04/17/2026 | $6.96 | $6.98 (0.29%) | $7.13 | $6.93 | 1.91 M | $933.88 M |
| 04/16/2026 | $6.89 | $6.79 (-1.45%) | $7.02 | $6.71 | 1.96 M | $908.46 M |
| 04/15/2026 | $6.30 | $6.69 (6.19%) | $6.72 | $6.21 | 2.52 M | $895.08 M |
| 04/14/2026 | $6.07 | $6.20 (2.14%) | $6.30 | $6.00 | 2.60 M | $829.52 M |
| 04/13/2026 | $5.59 | $5.95 (6.44%) | $5.95 | $5.51 | 1.94 M | $796.07 M |
| 04/10/2026 | $5.94 | $5.61 (-5.56%) | $5.98 | $5.55 | 2.00 M | $750.58 M |
| 04/09/2026 | $6.21 | $6.01 (-3.22%) | $6.22 | $5.68 | 2.38 M | $804.10 M |
| 04/08/2026 | $7.02 | $6.27 (-10.68%) | $7.05 | $6.22 | 2.17 M | $838.89 M |
| 04/07/2026 | $6.76 | $6.70 (-0.89%) | $6.88 | $6.63 | 1.03 M | $896.42 M |
| 04/06/2026 | $6.84 | $6.82 (-0.29%) | $6.95 | $6.72 | 737.91 K | $912.48 M |
| 04/02/2026 | $6.69 | $6.84 (2.24%) | $6.94 | $6.63 | 1.05 M | $915.15 M |
| 04/01/2026 | $6.90 | $6.79 (-1.59%) | $6.90 | $6.55 | 1.54 M | $908.46 M |
| 03/31/2026 | $6.81 | $6.82 (0.15%) | $7.05 | $6.75 | 1.83 M | $912.48 M |
| 03/30/2026 | $6.57 | $6.80 (3.5%) | $6.82 | $6.43 | 1.69 M | $909.80 M |
| 03/27/2026 | $6.57 | $6.41 (-2.44%) | $6.57 | $6.36 | 1.26 M | $857.62 M |
| 03/26/2026 | $6.52 | $6.70 (2.76%) | $6.88 | $6.52 | 1.14 M | $896.42 M |
| 03/25/2026 | $6.95 | $6.59 (-5.18%) | $7.03 | $6.56 | 1.63 M | $881.70 M |
| 03/24/2026 | $7.09 | $6.75 (-4.8%) | $7.26 | $6.73 | 2.42 M | $903.11 M |
| 03/23/2026 | $7.13 | $7.21 (1.12%) | $7.24 | $6.91 | 1.65 M | $964.65 M |
| 03/20/2026 | $7.20 | $7.01 (-2.64%) | $7.22 | $6.92 | 2.61 M | $937.90 M |
| 03/19/2026 | $7.02 | $7.21 (2.71%) | $7.35 | $7.02 | 1.39 M | $964.65 M |
| 03/18/2026 | $7.02 | $7.05 (0.43%) | $7.20 | $6.97 | 1.11 M | $943.25 M |
| 03/17/2026 | $7.26 | $7.15 (-1.52%) | $7.58 | $7.12 | 1.51 M | $956.63 M |
| 03/16/2026 | $7.36 | $7.28 (-1.09%) | $7.48 | $7.25 | 1.53 M | $974.02 M |
| 03/13/2026 | $7.38 | $7.35 (-0.41%) | $7.48 | $7.12 | 1.58 M | $983.39 M |
| 03/12/2026 | $7.56 | $7.40 (-2.12%) | $7.82 | $7.35 | 1.61 M | $990.08 M |
| 03/11/2026 | $7.71 | $7.64 (-0.91%) | $7.89 | $7.43 | 1.16 M | $1.02 B |
| 03/10/2026 | $7.81 | $7.70 (-1.41%) | $7.81 | $7.41 | 2.03 M | $1.03 B |
| 03/09/2026 | $7.71 | $7.80 (1.17%) | $7.93 | $7.60 | 1.52 M | $1.04 B |
| 03/06/2026 | $7.85 | $7.85 (0%) | $8.05 | $7.70 | 1.99 M | $1.05 B |
| 03/05/2026 | $7.75 | $7.87 (1.55%) | $8.03 | $7.71 | 2.19 M | $1.05 B |
| 03/04/2026 | $7.62 | $7.72 (1.31%) | $7.88 | $7.58 | 1.96 M | $1.03 B |
| 03/03/2026 | $7.35 | $7.58 (3.13%) | $7.69 | $7.28 | 2.22 M | $1.01 B |
| 03/02/2026 | $7.05 | $7.51 (6.52%) | $7.60 | $7.00 | 2.66 M | $1.00 B |
| 02/27/2026 | $7.15 | $7.30 (2.1%) | $7.36 | $6.99 | 2.38 M | $976.70 M |
| 02/26/2026 | $6.79 | $7.31 (7.66%) | $7.55 | $6.78 | 3.97 M | $978.03 M |
| 02/25/2026 | $6.84 | $6.66 (-2.63%) | $6.86 | $6.45 | 3.68 M | $891.07 M |
| 02/24/2026 | $6.49 | $6.83 (5.24%) | $6.96 | $6.41 | 2.33 M | $913.81 M |
| 02/23/2026 | $6.92 | $6.50 (-6.07%) | $6.95 | $6.46 | 4.28 M | $869.66 M |
| 02/20/2026 | $7.05 | $7.08 (0.43%) | $7.74 | $7.01 | 4.37 M | $947.26 M |
| 02/19/2026 | $7.22 | $7.16 (-0.83%) | $7.64 | $6.87 | 4.52 M | $957.97 M |
| 02/18/2026 | $6.36 | $7.18 (12.89%) | $7.28 | $6.28 | 5.00 M | $960.64 M |
| 02/17/2026 | $6.30 | $6.34 (0.63%) | $6.42 | $6.00 | 3.33 M | $848.25 M |
| 02/13/2026 | $6.26 | $6.34 (1.28%) | $6.53 | $6.20 | 3.50 M | $832.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
