5 DAY PERFORMANCE
-46.28%
1 MONTH PERFORMANCE
-37.05%
3 MONTH PERFORMANCE
-16.84%
6 MONTH PERFORMANCE
+29.78%
YEAR-TO-DATE PERFORMANCE
-32.64%
1 YEAR PERFORMANCE
-24.71%
Amplitude Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $14.84 | $15.29 (3.03%) | $15.30 | $14.57 | 2.47 M | $1.98 B |
| 10/07/2026 | $14.60 | $14.76 (1.1%) | $15.22 | $14.60 | 2.97 M | $1.91 B |
| 10/06/2026 | $14.95 | $14.79 (-1.07%) | $15.13 | $14.55 | 2.46 M | $1.91 B |
| 10/05/2026 | $14.46 | $14.88 (2.9%) | $14.92 | $14.46 | 1.91 M | $1.93 B |
| 10/02/2026 | $14.44 | $14.52 (0.55%) | $14.68 | $14.22 | 1.73 M | $1.88 B |
| 10/01/2026 | $14.13 | $14.30 (1.2%) | $14.48 | $13.90 | 1.43 M | $1.85 B |
| 09/30/2026 | $13.97 | $13.85 (-0.86%) | $14.47 | $13.77 | 3.16 M | $1.79 B |
| 09/29/2026 | $13.18 | $13.64 (3.49%) | $13.69 | $13.10 | 1.49 M | $1.76 B |
| 09/28/2026 | $13.04 | $13.30 (1.99%) | $13.44 | $12.66 | 972.24 K | $1.72 B |
| 09/25/2026 | $13.73 | $13.30 (-3.13%) | $13.79 | $13.24 | 1.14 M | $1.72 B |
| 09/24/2026 | $13.90 | $13.69 (-1.51%) | $14.38 | $13.63 | 1.68 M | $1.77 B |
| 09/23/2026 | $13.14 | $13.76 (4.72%) | $13.78 | $12.84 | 1.51 M | $1.78 B |
| 09/22/2026 | $13.71 | $13.14 (-4.16%) | $13.80 | $12.80 | 1.74 M | $1.70 B |
| 09/21/2026 | $13.28 | $13.43 (1.13%) | $13.62 | $13.10 | 1.54 M | $1.74 B |
| 09/18/2026 | $13.96 | $13.20 (-5.44%) | $13.97 | $13.09 | 1.91 M | $1.71 B |
| 09/17/2026 | $13.75 | $13.81 (0.44%) | $13.89 | $13.33 | 1.25 M | $1.79 B |
| 09/16/2026 | $13.22 | $13.47 (1.89%) | $13.48 | $13.01 | 1.17 M | $1.74 B |
| 09/15/2026 | $13.33 | $13.37 (0.3%) | $13.84 | $13.21 | 1.30 M | $1.73 B |
| 09/14/2026 | $12.80 | $13.65 (6.64%) | $13.71 | $12.80 | 1.63 M | $1.77 B |
| 09/11/2026 | $12.49 | $12.59 (0.8%) | $12.69 | $12.42 | 1.49 M | $1.63 B |
| 09/10/2026 | $12.22 | $12.46 (1.96%) | $12.52 | $12.00 | 2.41 M | $1.61 B |
| 09/09/2026 | $12.53 | $12.39 (-1.12%) | $12.53 | $11.95 | 1.56 M | $1.60 B |
| 09/08/2026 | $12.91 | $12.52 (-3.02%) | $12.91 | $12.35 | 1.33 M | $1.62 B |
| 09/04/2026 | $13.44 | $13.02 (-3.12%) | $13.51 | $12.62 | 1.76 M | $1.68 B |
| 09/03/2026 | $13.54 | $13.55 (0.07%) | $13.97 | $13.45 | 1.40 M | $1.75 B |
| 09/02/2026 | $13.82 | $13.29 (-3.84%) | $13.92 | $13.19 | 1.98 M | $1.72 B |
| 09/01/2026 | $13.80 | $13.83 (0.22%) | $14.11 | $13.70 | 1.65 M | $1.79 B |
| 08/31/2026 | $14.17 | $14.10 (-0.49%) | $14.30 | $13.86 | 1.99 M | $1.82 B |
| 08/28/2026 | $14.30 | $14.30 (0%) | $14.76 | $14.15 | 2.24 M | $1.85 B |
| 08/27/2026 | $13.16 | $14.28 (8.51%) | $14.33 | $13.16 | 2.08 M | $1.85 B |
| 08/26/2026 | $12.79 | $12.96 (1.33%) | $13.07 | $12.55 | 1.01 M | $1.68 B |
| 08/25/2026 | $13.04 | $13.11 (0.54%) | $13.27 | $12.92 | 1.19 M | $1.70 B |
| 08/24/2026 | $13.19 | $13.15 (-0.3%) | $13.55 | $13.11 | 1.43 M | $1.70 B |
| 08/21/2026 | $12.92 | $13.29 (2.86%) | $13.35 | $12.65 | 1.94 M | $1.72 B |
| 08/20/2026 | $12.78 | $12.93 (1.17%) | $13.02 | $12.51 | 1.51 M | $1.67 B |
| 08/19/2026 | $12.57 | $12.83 (2.07%) | $12.90 | $12.41 | 1.46 M | $1.66 B |
| 08/18/2026 | $12.54 | $12.59 (0.4%) | $12.92 | $12.52 | 2.67 M | $1.63 B |
| 08/17/2026 | $12.92 | $12.61 (-2.4%) | $12.96 | $12.46 | 1.50 M | $1.63 B |
| 08/14/2026 | $13.32 | $13.03 (-2.18%) | $13.58 | $12.94 | 2.74 M | $1.69 B |
| 08/13/2026 | $12.40 | $13.30 (7.26%) | $13.33 | $12.31 | 3.12 M | $1.72 B |
| 08/12/2026 | $12.42 | $12.38 (-0.32%) | $12.68 | $12.24 | 2.38 M | $1.60 B |
| 08/11/2026 | $12.16 | $12.69 (4.36%) | $12.87 | $12.16 | 2.44 M | $1.64 B |
| 08/10/2026 | $11.12 | $12.19 (9.62%) | $12.25 | $11.05 | 2.86 M | $1.58 B |
| 08/07/2026 | $10.99 | $11.26 (2.46%) | $11.38 | $10.80 | 2.77 M | $1.46 B |
| 08/06/2026 | $10.16 | $10.77 (6%) | $10.83 | $9.90 | 4.63 M | $1.39 B |
| 08/05/2026 | $9.98 | $10.01 (0.3%) | $10.08 | $9.71 | 2.33 M | $1.30 B |
| 08/04/2026 | $9.47 | $9.88 (4.33%) | $9.95 | $9.45 | 1.86 M | $1.28 B |
| 08/03/2026 | $9.16 | $9.52 (3.93%) | $9.62 | $9.10 | 3.28 M | $1.23 B |
| 07/31/2026 | $8.50 | $8.88 (4.47%) | $8.91 | $8.42 | 1.30 M | $1.15 B |
| 07/30/2026 | $8.75 | $8.61 (-1.6%) | $8.83 | $8.36 | 1.57 M | $1.11 B |
| 07/29/2026 | $8.68 | $8.89 (2.42%) | $9.22 | $8.58 | 2.33 M | $1.15 B |
| 07/28/2026 | $8.62 | $8.74 (1.39%) | $8.96 | $8.51 | 1.70 M | $1.13 B |
| 07/27/2026 | $8.33 | $8.67 (4.08%) | $8.88 | $8.28 | 1.43 M | $1.12 B |
| 07/24/2026 | $8.22 | $8.10 (-1.46%) | $8.28 | $8.02 | 1.57 M | $1.05 B |
| 07/23/2026 | $8.82 | $8.05 (-8.73%) | $8.96 | $7.52 | 3.92 M | $1.04 B |
| 07/22/2026 | $9.68 | $8.74 (-9.71%) | $9.68 | $8.58 | 2.18 M | $1.13 B |
| 07/21/2026 | $9.90 | $9.59 (-3.13%) | $10.10 | $9.44 | 1.46 M | $1.24 B |
| 07/20/2026 | $9.57 | $9.83 (2.72%) | $9.94 | $9.46 | 1.25 M | $1.27 B |
| 07/17/2026 | $9.37 | $9.60 (2.45%) | $9.67 | $9.30 | 1.18 M | $1.24 B |
| 07/16/2026 | $9.71 | $9.65 (-0.62%) | $9.83 | $9.46 | 1.16 M | $1.25 B |
| 07/15/2026 | $9.78 | $9.64 (-1.43%) | $9.98 | $9.50 | 1.30 M | $1.25 B |
| 07/14/2026 | $9.01 | $9.69 (7.55%) | $9.81 | $8.86 | 2.20 M | $1.25 B |
| 07/13/2026 | $9.32 | $9.36 (0.43%) | $9.62 | $9.19 | 1.69 M | $1.21 B |
| 07/10/2026 | $9.44 | $9.18 (-2.75%) | $9.62 | $9.06 | 1.70 M | $1.19 B |
| 07/09/2026 | $8.78 | $9.38 (6.83%) | $9.41 | $8.50 | 2.80 M | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
