5 DAY PERFORMANCE
+120.84%
1 MONTH PERFORMANCE
+5.83%
3 MONTH PERFORMANCE
+2.63%
6 MONTH PERFORMANCE
-17.02%
YEAR-TO-DATE PERFORMANCE
-55.17%
1 YEAR PERFORMANCE
+1,208.72%
AmpliTech Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.15 | $0.20 (32.45%) | $0.20 | $0.15 | 2.50 K | $68.32 M |
| 12/04/2025 | $0.15 | $0.20 (32.33%) | $0.20 | $0.14 | 16.70 K | $71.20 M |
| 12/03/2025 | $0.14 | $0.18 (26.14%) | $0.18 | $0.14 | 20.30 K | $68.94 M |
| 12/02/2025 | $0.13 | $0.18 (42.63%) | $0.18 | $0.13 | 9.20 K | $63.79 M |
| 12/01/2025 | $0.14 | $0.13 (-6.68%) | $0.14 | $0.13 | 7.72 K | $65.65 M |
| 11/28/2025 | $0.10 | $0.14 (40%) | $0.14 | $0.10 | 5.30 K | $67.91 M |
| 11/26/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1.70 K | $67.09 M |
| 11/25/2025 | $0.15 | $0.14 (-10.66%) | $0.17 | $0.14 | 4.20 K | $66.68 M |
| 11/24/2025 | $0.19 | $0.16 (-18.05%) | $0.20 | $0.16 | 1.15 K | $66.47 M |
| 11/21/2025 | $0.17 | $0.15 (-12.13%) | $0.17 | $0.14 | 55.90 K | $60.50 M |
| 11/20/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $58.86 M |
| 11/19/2025 | $0.18 | $0.20 (9.71%) | $0.20 | $0.18 | 9.30 K | $61.94 M |
| 11/18/2025 | $0.18 | $0.20 (10.37%) | $0.20 | $0.18 | 3.10 K | $64.21 M |
| 11/17/2025 | $0.20 | $0.20 (1.1%) | $0.20 | $0.18 | 1.52 K | $62.56 M |
| 11/14/2025 | $0.20 | $0.22 (8.25%) | $0.26 | $0.18 | 11.80 K | $64.62 M |
| 11/13/2025 | $0.27 | $0.24 (-11.11%) | $0.27 | $0.18 | 37.54 K | $54.74 M |
| 11/12/2025 | $0.25 | $0.29 (15.92%) | $0.29 | $0.25 | 2.34 K | $53.51 M |
| 11/11/2025 | $0.17 | $0.29 (68.6%) | $0.29 | $0.14 | 11.20 K | $56.18 M |
| 11/10/2025 | $0.29 | $0.23 (-21.05%) | $0.29 | $0.17 | 22.70 K | $56.59 M |
| 11/07/2025 | $0.35 | $0.37 (5.29%) | $0.41 | $0.30 | 52.20 K | $65.70 M |
| 11/06/2025 | $0.25 | $0.30 (20%) | $0.31 | $0.25 | 14.14 K | $63.66 M |
| 11/05/2025 | $0.27 | $0.25 (-6.3%) | $0.28 | $0.25 | 16.90 K | $65.90 M |
| 11/04/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | $63.46 M |
| 11/03/2025 | $0.25 | $0.29 (14%) | $0.29 | $0.22 | 21.81 K | $65.90 M |
| 10/31/2025 | $0.17 | $0.27 (58.24%) | $0.27 | $0.16 | 117.33 K | $73.22 M |
| 10/30/2025 | $0.15 | $0.18 (18.68%) | $0.18 | $0.13 | 54.50 K | $71.60 M |
| 10/29/2025 | $0.16 | $0.19 (18.69%) | $0.19 | $0.16 | 20.89 K | $74.04 M |
| 10/28/2025 | $0.16 | $0.20 (22.29%) | $0.20 | $0.15 | 49.65 K | $70.99 M |
| 10/27/2025 | $0.30 | $0.21 (-30.32%) | $0.30 | $0.14 | 68.92 K | $68.95 M |
| 10/24/2025 | $0.22 | $0.24 (10.51%) | $0.29 | $0.18 | 19.81 K | $69.16 M |
| 10/23/2025 | $0.19 | $0.22 (13.78%) | $0.22 | $0.19 | 700 | $68.55 M |
| 10/22/2025 | $0.25 | $0.19 (-24%) | $0.25 | $0.16 | 11.20 K | $65.90 M |
| 10/21/2025 | $0.21 | $0.26 (21.32%) | $0.32 | $0.20 | 35.92 K | $77.09 M |
| 10/20/2025 | $0.28 | $0.29 (3.95%) | $0.29 | $0.23 | 29.34 K | $77.29 M |
| 10/17/2025 | $0.29 | $0.35 (20.15%) | $0.38 | $0.27 | 21.70 K | $72.61 M |
| 10/16/2025 | $0.34 | $0.39 (14.71%) | $0.39 | $0.28 | 13.40 K | $77.70 M |
| 10/15/2025 | $0.29 | $0.34 (16.4%) | $0.34 | $0.26 | 14.68 K | $86.04 M |
| 10/14/2025 | $0.30 | $0.30 (-0.47%) | $0.38 | $0.25 | 38.53 K | $82.99 M |
| 10/13/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 2.10 K | $87.05 M |
| 10/10/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $77.70 M |
| 10/09/2025 | $0.33 | $0.38 (15.61%) | $0.38 | $0.32 | 18.22 K | $92.34 M |
| 10/08/2025 | $0.34 | $0.33 (-1.84%) | $0.37 | $0.23 | 84.30 K | $87.87 M |
| 10/07/2025 | $0.36 | $0.44 (22.22%) | $0.44 | $0.33 | 14.12 K | $87.46 M |
| 10/06/2025 | $0.34 | $0.43 (26.47%) | $0.44 | $0.32 | 19.62 K | $90.92 M |
| 10/03/2025 | $0.40 | $0.39 (-1.27%) | $0.44 | $0.37 | 12.47 K | $87.87 M |
| 10/02/2025 | $0.30 | $0.40 (33.21%) | $0.44 | $0.30 | 21.30 K | $90.92 M |
| 10/01/2025 | $0.35 | $0.39 (11.43%) | $0.43 | $0.30 | 7.41 K | $80.34 M |
| 09/30/2025 | $0.41 | $0.41 (-0.54%) | $0.41 | $0.41 | 309 | $79.12 M |
| 09/29/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 0 | $78.72 M |
| 09/26/2025 | $0.35 | $0.41 (16.63%) | $0.41 | $0.35 | 317 | $78.11 M |
| 09/25/2025 | $0.41 | $0.41 (0%) | $0.44 | $0.34 | 18.50 K | $81.36 M |
| 09/24/2025 | $0.37 | $0.42 (13.43%) | $0.42 | $0.35 | 1.50 K | $84.21 M |
| 09/23/2025 | $0.42 | $0.40 (-5.48%) | $0.42 | $0.40 | 4.16 K | $86.04 M |
| 09/22/2025 | $0.35 | $0.44 (25.71%) | $0.44 | $0.35 | 642 | $92.75 M |
| 09/19/2025 | $0.40 | $0.43 (7.7%) | $0.44 | $0.40 | 11.80 K | $96.21 M |
| 09/18/2025 | $0.36 | $0.44 (21.88%) | $0.44 | $0.36 | 3.62 K | $84.21 M |
| 09/17/2025 | $0.41 | $0.43 (4.1%) | $0.43 | $0.33 | 7.16 K | $83.39 M |
| 09/16/2025 | $0.35 | $0.44 (25.71%) | $0.44 | $0.35 | 3.14 K | $88.68 M |
| 09/15/2025 | $0.45 | $0.42 (-5.62%) | $0.45 | $0.42 | 764 | $84.21 M |
| 09/12/2025 | $0.39 | $0.45 (14.1%) | $0.45 | $0.34 | 5.32 K | $82.38 M |
| 09/11/2025 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 211 | $77.70 M |
| 09/10/2025 | $0.35 | $0.38 (9.74%) | $0.45 | $0.31 | 25.25 K | $78.31 M |
| 09/09/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 50 | $83.19 M |
| 09/08/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 341 | $77.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
