5 DAY PERFORMANCE
+65.43%
1 MONTH PERFORMANCE
+11.43%
3 MONTH PERFORMANCE
+90.01%
6 MONTH PERFORMANCE
+3,780.60%
YEAR-TO-DATE PERFORMANCE
-10.34%
1 YEAR PERFORMANCE
+427.03%
AmpliTech Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.44 | $0.40 (-8.8%) | $0.44 | $0.39 | 501 | $14.91 M |
| 03/11/2025 | $0.38 | $0.40 (5.02%) | $0.46 | $0.32 | 2,592 | $14.91 M |
| 03/10/2025 | $0.35 | $0.44 (25.71%) | $0.47 | $0.32 | 3,998 | $15.11 M |
| 03/07/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 300 | $16.11 M |
| 03/06/2025 | $0.40 | $0.44 (9.9%) | $0.44 | $0.36 | 5,715 | $16.11 M |
| 03/05/2025 | $0.43 | $0.42 (-2.33%) | $0.43 | $0.42 | 929 | $16.61 M |
| 03/04/2025 | $0.35 | $0.38 (8.26%) | $0.40 | $0.35 | 6,925 | $16.11 M |
| 03/03/2025 | $0.64 | $0.44 (-31.03%) | $0.64 | $0.30 | 25,967 | $15.51 M |
| 02/28/2025 | $0.66 | $0.55 (-16.67%) | $0.94 | $0.41 | 48,493 | $16.51 M |
| 02/27/2025 | $0.60 | $0.65 (8.33%) | $0.95 | $0.60 | 81,200 | $16.41 M |
| 02/26/2025 | $0.77 | $0.79 (2.6%) | $0.93 | $0.59 | 181,808 | $17.31 M |
| 02/25/2025 | $0.56 | $0.76 (35.92%) | $0.91 | $0.44 | 241,800 | $17.01 M |
| 02/24/2025 | $0.63 | $0.74 (16.29%) | $0.95 | $0.52 | 9,200 | $17.81 M |
| 02/21/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $18.51 M |
| 02/20/2025 | $0.65 | $0.60 (-7.97%) | $0.65 | $0.50 | 3,415 | $20.01 M |
| 02/19/2025 | $0.65 | $0.65 (-0.23%) | $0.65 | $0.53 | 1,556 | $19.81 M |
| 02/18/2025 | $0.61 | $0.59 (-3.28%) | $0.85 | $0.54 | 22,379 | $19.61 M |
| 02/14/2025 | $0.76 | $0.75 (-1.34%) | $0.84 | $0.64 | 42,700 | $20.51 M |
| 02/13/2025 | $0.78 | $0.75 (-3.97%) | $0.92 | $0.71 | 81,800 | $22.21 M |
| 02/12/2025 | $0.82 | $0.70 (-14.52%) | $0.82 | $0.53 | 6,573 | $23.21 M |
| 02/11/2025 | $0.71 | $0.85 (19.55%) | $0.85 | $0.71 | 331 | $23.61 M |
| 02/10/2025 | $0.70 | $0.83 (19.25%) | $0.86 | $0.58 | 5,066 | $25.61 M |
| 02/07/2025 | $0.81 | $0.79 (-2.72%) | $0.92 | $0.71 | 3,608 | $23.21 M |
| 02/06/2025 | $0.86 | $0.86 (-0.11%) | $0.95 | $0.75 | 4,302 | $23.01 M |
| 02/05/2025 | $0.90 | $0.85 (-6.01%) | $0.95 | $0.75 | 6,337 | $20.71 M |
| 02/04/2025 | $1.26 | $0.80 (-36.51%) | $1.26 | $0.73 | 12,800 | $20.61 M |
| 02/03/2025 | $0.81 | $0.81 (0%) | $0.89 | $0.81 | 2,109 | $18.21 M |
| 01/31/2025 | $0.52 | $0.75 (44.23%) | $1.35 | $0.52 | 42,200 | $19.71 M |
| 01/30/2025 | $0.49 | $0.52 (5.89%) | $0.52 | $0.49 | 2,402 | $19.61 M |
| 01/29/2025 | $0.53 | $0.53 (0%) | $0.53 | $0.53 | 1,200 | $18.71 M |
| 01/28/2025 | $0.58 | $0.62 (6.24%) | $0.64 | $0.41 | 2,632 | $17.91 M |
| 01/27/2025 | $0.58 | $0.67 (14.66%) | $0.67 | $0.58 | 600 | $17.61 M |
| 01/24/2025 | $0.68 | $0.58 (-15.02%) | $0.69 | $0.58 | 3,744 | $19.31 M |
| 01/23/2025 | $0.61 | $0.60 (-1.53%) | $0.69 | $0.60 | 1,300 | $19.51 M |
| 01/22/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 0 | $19.51 M |
| 01/21/2025 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.61 | 14,674 | $21.71 M |
| 01/17/2025 | $0.68 | $0.70 (3.7%) | $0.88 | $0.61 | 1,975 | $20.31 M |
| 01/16/2025 | $0.76 | $0.76 (0%) | $0.76 | $0.54 | 3,089 | $24.91 M |
| 01/15/2025 | $0.90 | $0.76 (-15.56%) | $0.90 | $0.76 | 4,015 | $21.31 M |
| 01/14/2025 | $0.74 | $0.74 (0.23%) | $1.01 | $0.73 | 45,941 | $19.61 M |
| 01/13/2025 | $0.97 | $0.74 (-23.71%) | $1.00 | $0.71 | 8,600 | $18.11 M |
| 01/10/2025 | $0.65 | $1.01 (55.38%) | $1.06 | $0.56 | 112,100 | $24.01 M |
| 01/08/2025 | $0.66 | $0.56 (-14.5%) | $0.71 | $0.36 | 42,633 | $22.81 M |
| 01/07/2025 | $0.63 | $0.82 (30.79%) | $0.89 | $0.62 | 6,503 | $36.31 M |
| 01/06/2025 | $1.47 | $0.78 (-46.94%) | $1.47 | $0.60 | 18,932 | $39.81 M |
| 01/03/2025 | $0.65 | $0.82 (26.15%) | $1.07 | $0.56 | 21,592 | $42.72 M |
| 01/02/2025 | $0.90 | $0.68 (-24.36%) | $0.95 | $0.65 | 24,700 | $50.12 M |
| 12/31/2024 | $1.00 | $0.87 (-13%) | $1.10 | $0.56 | 41,844 | $51.42 M |
| 12/30/2024 | $1.47 | $0.99 (-32.78%) | $1.48 | $0.82 | 83,007 | $51.62 M |
| 12/27/2024 | $1.20 | $1.20 (0%) | $1.48 | $0.91 | 121,709 | $57.12 M |
| 12/26/2024 | $0.98 | $1.07 (9.18%) | $1.19 | $0.79 | 243,005 | $51.22 M |
| 12/24/2024 | $0.61 | $0.68 (11.48%) | $1.00 | $0.42 | 104,100 | $40.41 M |
| 12/23/2024 | $0.51 | $0.39 (-24.2%) | $0.56 | $0.36 | 39,128 | $24.71 M |
| 12/20/2024 | $0.35 | $0.40 (13.93%) | $0.47 | $0.35 | 18,342 | $19.81 M |
| 12/19/2024 | $0.36 | $0.50 (37.67%) | $0.50 | $0.31 | 18,209 | $20.01 M |
| 12/18/2024 | $0.40 | $0.43 (6.67%) | $0.50 | $0.35 | 48,942 | $22.21 M |
| 12/17/2024 | $0.57 | $0.46 (-20.04%) | $0.57 | $0.36 | 56,159 | $20.71 M |
| 12/16/2024 | $0.60 | $0.58 (-2.96%) | $0.60 | $0.30 | 169,100 | $27.31 M |
| 12/13/2024 | $0.48 | $0.55 (14.58%) | $0.68 | $0.46 | 179,629 | $23.11 M |
| 12/12/2024 | $0.46 | $0.41 (-9.98%) | $0.74 | $0.39 | 482,400 | $22.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
