5 DAY PERFORMANCE
+147.20%
1 MONTH PERFORMANCE
+71.55%
3 MONTH PERFORMANCE
+80.91%
6 MONTH PERFORMANCE
+358.00%
YEAR-TO-DATE PERFORMANCE
-22.57%
1 YEAR PERFORMANCE
+126.14%
AmpliTech Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.53 | $1.52 (-0.65%) | $1.56 | $1.45 | 266,223 | $14.91 M |
| 03/11/2025 | $1.47 | $1.49 (1.36%) | $1.54 | $1.45 | 170,500 | $14.91 M |
| 03/10/2025 | $1.58 | $1.51 (-4.43%) | $1.59 | $1.47 | 239,029 | $15.11 M |
| 03/07/2025 | $1.61 | $1.61 (0%) | $1.65 | $1.56 | 91,400 | $16.11 M |
| 03/06/2025 | $1.65 | $1.61 (-2.42%) | $1.70 | $1.59 | 147,808 | $16.11 M |
| 03/05/2025 | $1.61 | $1.66 (3.11%) | $1.67 | $1.57 | 103,166 | $16.61 M |
| 03/04/2025 | $1.54 | $1.61 (4.55%) | $1.67 | $1.48 | 458,344 | $16.11 M |
| 03/03/2025 | $1.66 | $1.55 (-6.63%) | $1.70 | $1.55 | 186,807 | $15.51 M |
| 02/28/2025 | $1.61 | $1.65 (2.48%) | $1.67 | $1.59 | 156,010 | $16.51 M |
| 02/27/2025 | $1.77 | $1.64 (-7.34%) | $1.77 | $1.62 | 301,439 | $16.41 M |
| 02/26/2025 | $1.73 | $1.73 (0%) | $1.82 | $1.72 | 133,100 | $17.31 M |
| 02/25/2025 | $1.77 | $1.70 (-3.95%) | $1.80 | $1.67 | 363,131 | $17.01 M |
| 02/24/2025 | $1.83 | $1.78 (-2.73%) | $1.87 | $1.77 | 389,723 | $17.81 M |
| 02/21/2025 | $1.99 | $1.85 (-7.04%) | $2.04 | $1.85 | 654,085 | $18.51 M |
| 02/20/2025 | $2.00 | $2.00 (0%) | $2.07 | $1.94 | 399,579 | $20.01 M |
| 02/19/2025 | $1.93 | $1.98 (2.59%) | $2.09 | $1.93 | 738,447 | $19.81 M |
| 02/18/2025 | $2.00 | $1.96 (-2%) | $2.05 | $1.93 | 455,912 | $19.61 M |
| 02/14/2025 | $2.18 | $2.05 (-5.96%) | $2.21 | $1.97 | 755,647 | $20.51 M |
| 02/13/2025 | $2.35 | $2.22 (-5.53%) | $2.36 | $2.15 | 805,837 | $22.21 M |
| 02/12/2025 | $2.24 | $2.32 (3.57%) | $2.35 | $2.24 | 383,020 | $23.21 M |
| 02/11/2025 | $2.48 | $2.36 (-4.84%) | $2.52 | $2.26 | 899,729 | $23.61 M |
| 02/10/2025 | $2.37 | $2.56 (8.02%) | $2.57 | $2.33 | 1.14 M | $25.61 M |
| 02/07/2025 | $2.25 | $2.32 (3.11%) | $2.37 | $2.25 | 734,642 | $23.21 M |
| 02/06/2025 | $2.21 | $2.30 (4.07%) | $2.35 | $2.15 | 1.09 M | $23.01 M |
| 02/05/2025 | $2.08 | $2.07 (-0.48%) | $2.15 | $2.05 | 482,727 | $20.71 M |
| 02/04/2025 | $1.86 | $2.06 (10.75%) | $2.19 | $1.83 | 1.15 M | $20.61 M |
| 02/03/2025 | $1.80 | $1.82 (1.11%) | $1.93 | $1.76 | 700,832 | $18.21 M |
| 01/31/2025 | $1.96 | $1.97 (0.51%) | $2.12 | $1.95 | 885,055 | $19.71 M |
| 01/30/2025 | $1.97 | $1.96 (-0.51%) | $2.04 | $1.86 | 889,700 | $19.61 M |
| 01/29/2025 | $1.82 | $1.87 (2.75%) | $1.93 | $1.81 | 652,702 | $18.71 M |
| 01/28/2025 | $1.83 | $1.79 (-2.19%) | $1.86 | $1.76 | 444,838 | $17.91 M |
| 01/27/2025 | $1.78 | $1.76 (-1.12%) | $1.85 | $1.67 | 1.60 M | $17.61 M |
| 01/24/2025 | $1.96 | $1.93 (-1.53%) | $2.14 | $1.89 | 1.34 M | $19.31 M |
| 01/23/2025 | $1.94 | $1.95 (0.52%) | $2.06 | $1.92 | 1.00 M | $19.51 M |
| 01/22/2025 | $2.17 | $1.95 (-10.14%) | $2.25 | $1.95 | 1.71 M | $19.51 M |
| 01/21/2025 | $2.06 | $2.17 (5.34%) | $2.23 | $2.01 | 2.08 M | $21.71 M |
| 01/17/2025 | $2.44 | $2.03 (-16.8%) | $2.47 | $2.03 | 2.15 M | $20.31 M |
| 01/16/2025 | $2.29 | $2.49 (8.73%) | $2.60 | $2.21 | 3.68 M | $24.91 M |
| 01/15/2025 | $2.15 | $2.13 (-0.93%) | $2.35 | $2.03 | 4.02 M | $21.31 M |
| 01/14/2025 | $1.85 | $1.96 (5.95%) | $2.03 | $1.78 | 2.67 M | $19.61 M |
| 01/13/2025 | $2.12 | $1.81 (-14.62%) | $2.25 | $1.79 | 3.54 M | $18.11 M |
| 01/10/2025 | $2.21 | $2.40 (8.6%) | $2.78 | $2.17 | 4.48 M | $24.01 M |
| 01/08/2025 | $2.52 | $2.28 (-9.52%) | $2.63 | $1.96 | 9.51 M | $22.81 M |
| 01/07/2025 | $3.55 | $3.63 (2.25%) | $3.85 | $3.10 | 6.21 M | $36.31 M |
| 01/06/2025 | $4.66 | $3.98 (-14.59%) | $4.88 | $3.89 | 7.08 M | $39.81 M |
| 01/03/2025 | $4.83 | $4.27 (-11.59%) | $4.95 | $4.13 | 5.93 M | $42.72 M |
| 01/02/2025 | $4.99 | $5.01 (0.4%) | $5.54 | $4.28 | 6.79 M | $50.12 M |
| 12/31/2024 | $5.24 | $5.14 (-1.91%) | $5.55 | $4.61 | 7.05 M | $51.42 M |
| 12/30/2024 | $5.89 | $5.16 (-12.39%) | $6.43 | $5.14 | 13.82 M | $51.62 M |
| 12/27/2024 | $5.68 | $5.71 (0.53%) | $6.28 | $4.58 | 12.74 M | $57.12 M |
| 12/26/2024 | $3.71 | $5.12 (38.01%) | $5.43 | $3.35 | 20.26 M | $51.22 M |
| 12/24/2024 | $3.00 | $4.04 (34.67%) | $4.35 | $2.95 | 25.01 M | $40.41 M |
| 12/23/2024 | $2.10 | $2.47 (17.62%) | $2.55 | $2.03 | 5.20 M | $24.71 M |
| 12/20/2024 | $1.94 | $1.98 (2.06%) | $2.14 | $1.86 | 2.13 M | $19.81 M |
| 12/19/2024 | $2.12 | $2.00 (-5.66%) | $2.39 | $1.88 | 3.19 M | $20.01 M |
| 12/18/2024 | $2.38 | $2.22 (-6.72%) | $2.56 | $2.07 | 10.25 M | $22.21 M |
| 12/17/2024 | $2.40 | $2.07 (-13.75%) | $2.44 | $1.98 | 6.13 M | $20.71 M |
| 12/16/2024 | $2.44 | $2.73 (11.89%) | $2.97 | $2.03 | 12.65 M | $27.31 M |
| 12/13/2024 | $2.61 | $2.31 (-11.49%) | $2.87 | $2.23 | 39.84 M | $23.11 M |
| 12/12/2024 | $2.28 | $2.20 (-3.51%) | $3.20 | $2.11 | 80.08 M | $22.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
