5 DAY PERFORMANCE
+16.82%
1 MONTH PERFORMANCE
+27.86%
3 MONTH PERFORMANCE
-4.81%
6 MONTH PERFORMANCE
-3.38%
YEAR-TO-DATE PERFORMANCE
-14.05%
1 YEAR PERFORMANCE
+33.16%
Amplitech Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.70 | $2.56 (-5.19%) | $2.72 | $2.56 | 889.49 K | $53.16 M |
| 05/12/2026 | $2.65 | $2.69 (1.51%) | $2.73 | $2.48 | 1.41 M | $55.64 M |
| 05/11/2026 | $2.21 | $2.68 (21.27%) | $2.70 | $2.20 | 1.80 M | $55.43 M |
| 05/08/2026 | $2.10 | $2.20 (4.76%) | $2.23 | $2.10 | 643.92 K | $45.50 M |
| 05/07/2026 | $2.30 | $2.14 (-6.96%) | $2.32 | $2.12 | 486.42 K | $44.26 M |
| 05/06/2026 | $2.27 | $2.30 (1.32%) | $2.33 | $2.22 | 428.64 K | $47.57 M |
| 05/05/2026 | $2.24 | $2.27 (1.34%) | $2.28 | $2.12 | 661.70 K | $46.95 M |
| 05/04/2026 | $2.08 | $2.20 (5.77%) | $2.26 | $2.08 | 1.01 M | $45.50 M |
| 05/01/2026 | $1.97 | $2.05 (4.06%) | $2.06 | $1.95 | 386.91 K | $42.40 M |
| 04/30/2026 | $1.90 | $1.96 (3.16%) | $1.99 | $1.89 | 377.90 K | $40.54 M |
| 04/29/2026 | $1.96 | $1.86 (-5.1%) | $1.97 | $1.86 | 356.20 K | $38.47 M |
| 04/28/2026 | $1.93 | $1.93 (0%) | $2.04 | $1.91 | 533.21 K | $40.33 M |
| 04/27/2026 | $1.97 | $1.92 (-2.54%) | $2.00 | $1.91 | 259.81 K | $39.71 M |
| 04/24/2026 | $1.90 | $1.95 (2.63%) | $2.00 | $1.88 | 403.37 K | $40.33 M |
| 04/23/2026 | $2.01 | $1.89 (-5.97%) | $2.01 | $1.85 | 491.00 K | $39.09 M |
| 04/22/2026 | $2.00 | $1.99 (-0.5%) | $2.09 | $1.97 | 419.60 K | $41.16 M |
| 04/21/2026 | $2.02 | $1.97 (-2.48%) | $2.06 | $1.97 | 395.51 K | $40.75 M |
| 04/20/2026 | $2.06 | $2.00 (-2.91%) | $2.06 | $1.99 | 335.51 K | $41.37 M |
| 04/17/2026 | $2.05 | $2.04 (-0.49%) | $2.17 | $2.04 | 493.20 K | $42.19 M |
| 04/16/2026 | $2.09 | $2.01 (-3.83%) | $2.09 | $2.01 | 279.41 K | $41.57 M |
| 04/15/2026 | $2.07 | $2.08 (0.48%) | $2.13 | $2.05 | 414.70 K | $43.02 M |
| 04/14/2026 | $2.06 | $2.02 (-1.94%) | $2.18 | $2.02 | 748.49 K | $41.78 M |
| 04/13/2026 | $1.83 | $2.01 (9.84%) | $2.08 | $1.81 | 555.70 K | $41.57 M |
| 04/10/2026 | $1.82 | $1.84 (1.1%) | $1.89 | $1.80 | 352.44 K | $38.06 M |
| 04/09/2026 | $1.85 | $1.82 (-1.62%) | $1.89 | $1.77 | 537.80 K | $37.64 M |
| 04/08/2026 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.86 | 527.71 K | $39.30 M |
| 04/07/2026 | $1.91 | $1.83 (-4.19%) | $1.92 | $1.82 | 454.74 K | $37.85 M |
| 04/06/2026 | $1.95 | $1.92 (-1.54%) | $2.02 | $1.92 | 333.50 K | $39.71 M |
| 04/02/2026 | $1.89 | $1.93 (2.12%) | $1.96 | $1.86 | 220.32 K | $39.92 M |
| 04/01/2026 | $1.93 | $1.90 (-1.55%) | $2.01 | $1.85 | 412.43 K | $39.30 M |
| 03/31/2026 | $1.76 | $1.90 (7.95%) | $1.95 | $1.76 | 735.55 K | $39.30 M |
| 03/30/2026 | $1.79 | $1.76 (-1.68%) | $1.83 | $1.64 | 1.23 M | $36.40 M |
| 03/27/2026 | $2.40 | $1.80 (-25%) | $2.45 | $1.74 | 3.69 M | $37.23 M |
| 03/26/2026 | $2.72 | $2.65 (-2.57%) | $2.75 | $2.63 | 651.50 K | $54.81 M |
| 03/25/2026 | $2.73 | $2.74 (0.37%) | $2.77 | $2.65 | 306.52 K | $56.67 M |
| 03/24/2026 | $2.56 | $2.69 (5.08%) | $2.75 | $2.56 | 388.20 K | $55.64 M |
| 03/23/2026 | $2.61 | $2.56 (-1.92%) | $2.65 | $2.54 | 419.37 K | $52.68 M |
| 03/20/2026 | $2.58 | $2.63 (1.94%) | $2.63 | $2.53 | 596.64 K | $54.12 M |
| 03/19/2026 | $2.56 | $2.59 (1.17%) | $2.63 | $2.50 | 448.61 K | $53.30 M |
| 03/18/2026 | $2.74 | $2.62 (-4.38%) | $2.76 | $2.62 | 393.00 K | $53.92 M |
| 03/17/2026 | $2.80 | $2.78 (-0.71%) | $2.84 | $2.76 | 385.90 K | $57.21 M |
| 03/16/2026 | $2.58 | $2.80 (8.53%) | $2.85 | $2.58 | 632.20 K | $57.62 M |
| 03/13/2026 | $2.53 | $2.56 (1.19%) | $2.61 | $2.52 | 300.22 K | $52.68 M |
| 03/12/2026 | $2.56 | $2.52 (-1.56%) | $2.60 | $2.52 | 257.28 K | $51.86 M |
| 03/11/2026 | $2.54 | $2.61 (2.76%) | $2.64 | $2.54 | 275.75 K | $53.71 M |
| 03/10/2026 | $2.57 | $2.54 (-1.17%) | $2.66 | $2.54 | 299.60 K | $52.27 M |
| 03/09/2026 | $2.50 | $2.57 (2.8%) | $2.62 | $2.47 | 480.51 K | $52.89 M |
| 03/06/2026 | $2.57 | $2.54 (-1.17%) | $2.62 | $2.52 | 476.24 K | $52.27 M |
| 03/05/2026 | $2.79 | $2.62 (-6.09%) | $2.79 | $2.60 | 573.18 K | $53.92 M |
| 03/04/2026 | $2.74 | $2.77 (1.09%) | $2.86 | $2.70 | 439.10 K | $57.00 M |
| 03/03/2026 | $2.74 | $2.72 (-0.73%) | $2.79 | $2.64 | 349.22 K | $55.97 M |
| 03/02/2026 | $2.65 | $2.82 (6.42%) | $2.85 | $2.60 | 422.12 K | $58.03 M |
| 02/27/2026 | $2.78 | $2.68 (-3.6%) | $2.78 | $2.67 | 354.00 K | $55.15 M |
| 02/26/2026 | $2.74 | $2.79 (1.82%) | $2.84 | $2.70 | 416.80 K | $57.42 M |
| 02/25/2026 | $2.68 | $2.74 (2.24%) | $2.79 | $2.68 | 376.44 K | $56.39 M |
| 02/24/2026 | $2.58 | $2.66 (3.1%) | $2.70 | $2.55 | 425.43 K | $54.74 M |
| 02/23/2026 | $2.67 | $2.60 (-2.62%) | $2.67 | $2.56 | 446.32 K | $53.51 M |
| 02/20/2026 | $2.75 | $2.65 (-3.64%) | $2.75 | $2.63 | 487.25 K | $54.53 M |
| 02/19/2026 | $2.69 | $2.75 (2.23%) | $2.80 | $2.66 | 337.80 K | $56.59 M |
| 02/18/2026 | $2.66 | $2.68 (0.75%) | $2.72 | $2.55 | 665.10 K | $55.15 M |
| 02/17/2026 | $2.70 | $2.66 (-1.48%) | $2.74 | $2.56 | 495.94 K | $54.74 M |
| 02/13/2026 | $2.66 | $2.70 (1.5%) | $2.75 | $2.63 | 403.04 K | $55.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
