5 DAY PERFORMANCE
-66.75%
1 MONTH PERFORMANCE
-45.67%
3 MONTH PERFORMANCE
+42.78%
6 MONTH PERFORMANCE
-11.68%
YEAR-TO-DATE PERFORMANCE
-14.05%
1 YEAR PERFORMANCE
+21.80%
Amplitech Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.69 | $6.55 (-2.09%) | $6.89 | $6.16 | 3.26 M | $159.00 M |
| 06/25/2026 | $7.14 | $6.98 (-2.24%) | $7.32 | $6.70 | 2.04 M | $169.43 M |
| 06/24/2026 | $7.58 | $7.07 (-6.73%) | $7.68 | $6.83 | 3.44 M | $171.62 M |
| 06/23/2026 | $7.86 | $7.73 (-1.65%) | $8.21 | $7.31 | 4.09 M | $187.64 M |
| 06/22/2026 | $8.88 | $8.45 (-4.84%) | $9.01 | $7.95 | 4.21 M | $205.12 M |
| 06/18/2026 | $9.81 | $8.99 (-8.36%) | $10.10 | $8.73 | 4.24 M | $218.22 M |
| 06/17/2026 | $8.60 | $9.70 (12.79%) | $10.11 | $8.30 | 5.70 M | $235.46 M |
| 06/16/2026 | $7.50 | $8.78 (17.07%) | $8.82 | $7.50 | 5.61 M | $213.13 M |
| 06/15/2026 | $8.88 | $7.50 (-15.54%) | $8.90 | $7.29 | 8.15 M | $182.06 M |
| 06/12/2026 | $8.99 | $8.49 (-5.56%) | $9.30 | $7.93 | 8.27 M | $206.09 M |
| 06/11/2026 | $7.96 | $8.67 (8.92%) | $9.26 | $7.81 | 13.87 M | $210.46 M |
| 06/10/2026 | $6.58 | $7.60 (15.5%) | $8.29 | $6.50 | 13.39 M | $184.48 M |
| 06/09/2026 | $7.10 | $6.84 (-3.66%) | $7.74 | $6.06 | 15.96 M | $166.03 M |
| 06/08/2026 | $5.55 | $6.57 (18.38%) | $6.59 | $4.85 | 10.25 M | $159.48 M |
| 06/05/2026 | $5.79 | $5.18 (-10.54%) | $6.02 | $5.10 | 6.29 M | $125.74 M |
| 06/04/2026 | $5.17 | $5.88 (13.73%) | $6.10 | $5.00 | 9.04 M | $142.73 M |
| 06/03/2026 | $5.00 | $5.33 (6.6%) | $5.33 | $4.51 | 6.65 M | $129.38 M |
| 06/02/2026 | $5.10 | $5.02 (-1.57%) | $5.38 | $4.91 | 3.42 M | $121.86 M |
| 06/01/2026 | $4.42 | $5.15 (16.52%) | $5.42 | $4.39 | 6.15 M | $125.01 M |
| 05/29/2026 | $4.70 | $4.42 (-5.96%) | $4.71 | $4.19 | 4.37 M | $107.29 M |
| 05/28/2026 | $4.77 | $4.73 (-0.84%) | $5.07 | $4.57 | 3.73 M | $114.82 M |
| 05/27/2026 | $4.87 | $4.89 (0.41%) | $5.09 | $4.57 | 5.31 M | $118.70 M |
| 05/26/2026 | $5.20 | $4.99 (-4.04%) | $5.30 | $4.55 | 7.98 M | $121.13 M |
| 05/22/2026 | $5.62 | $5.04 (-10.32%) | $5.65 | $4.89 | 10.24 M | $122.34 M |
| 05/21/2026 | $4.59 | $5.29 (15.25%) | $5.60 | $4.35 | 12.03 M | $128.41 M |
| 05/20/2026 | $4.52 | $4.43 (-1.99%) | $4.73 | $4.20 | 18.60 M | $107.53 M |
| 05/19/2026 | $3.75 | $3.99 (6.4%) | $4.28 | $3.44 | 14.65 M | $96.85 M |
| 05/18/2026 | $2.93 | $3.70 (26.28%) | $3.79 | $2.82 | 10.14 M | $89.81 M |
| 05/15/2026 | $2.75 | $2.95 (7.27%) | $2.98 | $2.72 | 902.40 K | $71.61 M |
| 05/14/2026 | $2.36 | $2.87 (21.61%) | $2.96 | $2.22 | 2.13 M | $69.67 M |
| 05/13/2026 | $2.70 | $2.48 (-8.15%) | $2.74 | $2.45 | 1.77 M | $60.20 M |
| 05/12/2026 | $2.65 | $2.69 (1.51%) | $2.73 | $2.48 | 1.41 M | $65.30 M |
| 05/11/2026 | $2.21 | $2.68 (21.27%) | $2.70 | $2.20 | 1.80 M | $65.05 M |
| 05/08/2026 | $2.10 | $2.20 (4.76%) | $2.23 | $2.10 | 643.92 K | $53.40 M |
| 05/07/2026 | $2.30 | $2.14 (-6.96%) | $2.32 | $2.12 | 486.42 K | $51.95 M |
| 05/06/2026 | $2.27 | $2.30 (1.32%) | $2.33 | $2.22 | 428.64 K | $55.83 M |
| 05/05/2026 | $2.24 | $2.27 (1.34%) | $2.28 | $2.12 | 661.70 K | $55.10 M |
| 05/04/2026 | $2.08 | $2.20 (5.77%) | $2.26 | $2.08 | 1.01 M | $53.40 M |
| 05/01/2026 | $1.97 | $2.05 (4.06%) | $2.06 | $1.95 | 386.91 K | $49.76 M |
| 04/30/2026 | $1.90 | $1.96 (3.16%) | $1.99 | $1.89 | 377.90 K | $47.58 M |
| 04/29/2026 | $1.96 | $1.86 (-5.1%) | $1.97 | $1.86 | 356.20 K | $45.15 M |
| 04/28/2026 | $1.93 | $1.93 (0%) | $2.04 | $1.91 | 533.21 K | $46.85 M |
| 04/27/2026 | $1.97 | $1.92 (-2.54%) | $2.00 | $1.91 | 259.81 K | $46.61 M |
| 04/24/2026 | $1.90 | $1.95 (2.63%) | $2.00 | $1.88 | 403.37 K | $47.33 M |
| 04/23/2026 | $2.01 | $1.89 (-5.97%) | $2.01 | $1.85 | 491.00 K | $45.88 M |
| 04/22/2026 | $2.00 | $1.99 (-0.5%) | $2.09 | $1.97 | 419.60 K | $48.31 M |
| 04/21/2026 | $2.02 | $1.97 (-2.48%) | $2.06 | $1.97 | 395.51 K | $47.82 M |
| 04/20/2026 | $2.06 | $2.00 (-2.91%) | $2.06 | $1.99 | 335.51 K | $48.55 M |
| 04/17/2026 | $2.05 | $2.04 (-0.49%) | $2.17 | $2.04 | 493.20 K | $49.52 M |
| 04/16/2026 | $2.09 | $2.01 (-3.83%) | $2.09 | $2.01 | 279.41 K | $48.79 M |
| 04/15/2026 | $2.07 | $2.08 (0.48%) | $2.13 | $2.05 | 414.70 K | $50.49 M |
| 04/14/2026 | $2.06 | $2.02 (-1.94%) | $2.18 | $2.02 | 748.49 K | $49.03 M |
| 04/13/2026 | $1.83 | $2.01 (9.84%) | $2.08 | $1.81 | 555.70 K | $48.79 M |
| 04/10/2026 | $1.82 | $1.84 (1.1%) | $1.89 | $1.80 | 352.44 K | $44.66 M |
| 04/09/2026 | $1.85 | $1.82 (-1.62%) | $1.89 | $1.77 | 537.80 K | $44.18 M |
| 04/08/2026 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.86 | 527.71 K | $46.12 M |
| 04/07/2026 | $1.91 | $1.83 (-4.19%) | $1.92 | $1.82 | 454.74 K | $44.42 M |
| 04/06/2026 | $1.95 | $1.92 (-1.54%) | $2.02 | $1.92 | 333.50 K | $46.61 M |
| 04/02/2026 | $1.89 | $1.93 (2.12%) | $1.96 | $1.86 | 220.32 K | $46.85 M |
| 04/01/2026 | $1.93 | $1.90 (-1.55%) | $2.01 | $1.85 | 412.43 K | $46.12 M |
| 03/31/2026 | $1.76 | $1.90 (7.95%) | $1.95 | $1.76 | 735.55 K | $46.12 M |
| 03/30/2026 | $1.79 | $1.76 (-1.68%) | $1.83 | $1.64 | 1.23 M | $42.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
