5 DAY PERFORMANCE
-15.74%
1 MONTH PERFORMANCE
-25.29%
3 MONTH PERFORMANCE
-60.82%
6 MONTH PERFORMANCE
+41.21%
YEAR-TO-DATE PERFORMANCE
-14.05%
1 YEAR PERFORMANCE
-43.39%
Amplitech Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.91 | $2.82 (-3.09%) | $2.97 | $2.78 | 944.28 K | $71.76 M |
| 10/07/2026 | $2.93 | $2.96 (1.02%) | $3.00 | $2.92 | 480.60 K | $75.33 M |
| 10/06/2026 | $3.02 | $2.99 (-0.99%) | $3.07 | $2.98 | 718.43 K | $76.09 M |
| 10/05/2026 | $3.02 | $2.97 (-1.66%) | $3.04 | $2.90 | 1.10 M | $75.58 M |
| 10/02/2026 | $3.10 | $3.05 (-1.61%) | $3.18 | $3.05 | 684.91 K | $77.62 M |
| 10/01/2026 | $3.14 | $3.09 (-1.59%) | $3.20 | $3.03 | 711.21 K | $78.63 M |
| 09/30/2026 | $3.21 | $3.14 (-2.18%) | $3.22 | $3.12 | 817.94 K | $79.91 M |
| 09/29/2026 | $3.18 | $3.22 (1.26%) | $3.28 | $3.12 | 720.78 K | $81.94 M |
| 09/28/2026 | $3.33 | $3.15 (-5.41%) | $3.33 | $3.12 | 718.33 K | $80.16 M |
| 09/25/2026 | $3.45 | $3.34 (-3.19%) | $3.50 | $3.34 | 548.02 K | $85.00 M |
| 09/24/2026 | $3.37 | $3.44 (2.08%) | $3.46 | $3.37 | 214.59 K | $87.54 M |
| 09/23/2026 | $3.43 | $3.38 (-1.46%) | $3.45 | $3.31 | 569.50 K | $86.01 M |
| 09/22/2026 | $3.39 | $3.41 (0.59%) | $3.45 | $3.32 | 1.04 M | $86.78 M |
| 09/21/2026 | $3.45 | $3.39 (-1.74%) | $3.50 | $3.37 | 810.99 K | $86.27 M |
| 09/18/2026 | $3.46 | $3.40 (-1.73%) | $3.47 | $3.34 | 529.77 K | $86.52 M |
| 09/17/2026 | $3.41 | $3.41 (0%) | $3.56 | $3.40 | 812.58 K | $86.78 M |
| 09/16/2026 | $3.31 | $3.34 (0.91%) | $3.41 | $3.31 | 568.14 K | $85.00 M |
| 09/15/2026 | $3.42 | $3.33 (-2.63%) | $3.42 | $3.29 | 613.14 K | $84.74 M |
| 09/14/2026 | $3.34 | $3.38 (1.2%) | $3.40 | $3.33 | 654.08 K | $86.01 M |
| 09/11/2026 | $3.51 | $3.46 (-1.42%) | $3.55 | $3.43 | 709.20 K | $88.05 M |
| 09/10/2026 | $3.34 | $3.45 (3.29%) | $3.53 | $3.33 | 645.49 K | $87.79 M |
| 09/09/2026 | $3.55 | $3.44 (-3.1%) | $3.58 | $3.41 | 381.06 K | $87.54 M |
| 09/08/2026 | $3.45 | $3.57 (3.48%) | $3.61 | $3.41 | 987.71 K | $90.85 M |
| 09/04/2026 | $3.43 | $3.37 (-1.75%) | $3.45 | $3.33 | 936.66 K | $85.76 M |
| 09/03/2026 | $3.38 | $3.42 (1.18%) | $3.44 | $3.28 | 792.37 K | $87.03 M |
| 09/02/2026 | $3.28 | $3.32 (1.22%) | $3.43 | $3.26 | 1.38 M | $84.49 M |
| 09/01/2026 | $3.29 | $3.24 (-1.52%) | $3.32 | $3.20 | 1.10 M | $82.45 M |
| 08/31/2026 | $3.31 | $3.37 (1.81%) | $3.43 | $3.30 | 1.03 M | $85.76 M |
| 08/28/2026 | $3.67 | $3.36 (-8.45%) | $3.70 | $3.36 | 2.04 M | $85.50 M |
| 08/27/2026 | $3.68 | $3.74 (1.63%) | $3.84 | $3.58 | 3.45 M | $95.17 M |
| 08/26/2026 | $3.54 | $3.55 (0.28%) | $3.62 | $3.51 | 571.81 K | $90.34 M |
| 08/25/2026 | $3.50 | $3.62 (3.43%) | $3.77 | $3.50 | 2.10 M | $92.12 M |
| 08/24/2026 | $3.48 | $3.45 (-0.86%) | $3.55 | $3.40 | 933.88 K | $87.79 M |
| 08/21/2026 | $3.50 | $3.46 (-1.14%) | $3.56 | $3.41 | 1.57 M | $88.05 M |
| 08/20/2026 | $3.54 | $3.44 (-2.82%) | $3.60 | $3.37 | 1.48 M | $87.54 M |
| 08/19/2026 | $3.56 | $3.57 (0.28%) | $3.59 | $3.42 | 2.31 M | $90.85 M |
| 08/18/2026 | $3.58 | $3.53 (-1.4%) | $3.72 | $3.51 | 2.78 M | $89.83 M |
| 08/17/2026 | $4.09 | $3.70 (-9.54%) | $4.15 | $3.66 | 5.45 M | $94.16 M |
| 08/14/2026 | $4.37 | $4.00 (-8.47%) | $4.40 | $3.93 | 10.36 M | $101.79 M |
| 08/13/2026 | $6.27 | $5.99 (-4.47%) | $6.50 | $5.88 | 5.68 M | $152.43 M |
| 08/12/2026 | $6.41 | $6.41 (0%) | $6.50 | $6.17 | 1.92 M | $163.12 M |
| 08/11/2026 | $5.96 | $6.21 (4.19%) | $6.30 | $5.81 | 2.25 M | $158.03 M |
| 08/10/2026 | $6.10 | $5.69 (-6.72%) | $6.20 | $5.68 | 2.03 M | $144.80 M |
| 08/07/2026 | $5.65 | $5.80 (2.65%) | $5.87 | $5.51 | 1.79 M | $140.79 M |
| 08/06/2026 | $5.14 | $5.43 (5.64%) | $5.61 | $5.05 | 1.59 M | $131.81 M |
| 08/05/2026 | $5.42 | $5.38 (-0.74%) | $5.55 | $5.14 | 1.27 M | $130.59 M |
| 08/04/2026 | $5.15 | $5.53 (7.38%) | $5.58 | $4.96 | 1.96 M | $134.24 M |
| 08/03/2026 | $4.55 | $4.78 (5.05%) | $4.81 | $4.34 | 1.45 M | $116.03 M |
| 07/31/2026 | $5.00 | $4.65 (-7%) | $5.03 | $4.57 | 1.05 M | $112.87 M |
| 07/30/2026 | $4.80 | $4.91 (2.29%) | $5.07 | $4.50 | 2.22 M | $119.19 M |
| 07/29/2026 | $4.90 | $4.61 (-5.92%) | $5.08 | $4.54 | 1.70 M | $111.90 M |
| 07/28/2026 | $4.89 | $4.90 (0.2%) | $5.05 | $4.60 | 2.11 M | $118.94 M |
| 07/27/2026 | $5.50 | $5.06 (-8%) | $5.50 | $4.89 | 2.27 M | $122.83 M |
| 07/24/2026 | $6.22 | $5.41 (-13.02%) | $6.25 | $5.38 | 2.65 M | $131.32 M |
| 07/23/2026 | $6.43 | $6.34 (-1.4%) | $6.68 | $6.10 | 1.51 M | $153.90 M |
| 07/22/2026 | $5.95 | $6.47 (8.74%) | $6.99 | $5.95 | 2.57 M | $157.05 M |
| 07/21/2026 | $6.30 | $6.09 (-3.33%) | $6.60 | $5.94 | 1.95 M | $147.83 M |
| 07/20/2026 | $6.40 | $6.22 (-2.81%) | $6.50 | $5.45 | 3.74 M | $150.99 M |
| 07/17/2026 | $6.25 | $6.64 (6.24%) | $7.21 | $6.24 | 2.35 M | $161.18 M |
| 07/16/2026 | $6.62 | $6.42 (-3.02%) | $6.62 | $6.25 | 1.58 M | $155.84 M |
| 07/15/2026 | $7.43 | $6.61 (-11.04%) | $7.65 | $6.40 | 2.92 M | $160.45 M |
| 07/14/2026 | $6.42 | $7.03 (9.5%) | $7.19 | $6.42 | 3.21 M | $170.65 M |
| 07/13/2026 | $6.52 | $6.37 (-2.3%) | $6.79 | $5.97 | 2.54 M | $154.63 M |
| 07/10/2026 | $6.57 | $6.69 (1.83%) | $6.80 | $6.22 | 1.51 M | $162.39 M |
| 07/09/2026 | $6.67 | $6.56 (-1.65%) | $6.80 | $6.23 | 1.79 M | $159.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
