5 DAY PERFORMANCE
+39.35%
1 MONTH PERFORMANCE
+33.75%
3 MONTH PERFORMANCE
+13.09%
6 MONTH PERFORMANCE
+83.05%
YEAR-TO-DATE PERFORMANCE
-15.95%
1 YEAR PERFORMANCE
+397.70%
AmpliTech Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.45 | $3.32 (-3.77%) | $3.45 | $3.24 | 266.20 K | $68.32 M |
| 12/04/2025 | $3.38 | $3.46 (2.37%) | $3.59 | $3.31 | 419.10 K | $71.20 M |
| 12/03/2025 | $3.18 | $3.35 (5.35%) | $3.35 | $3.02 | 540.62 K | $68.94 M |
| 12/02/2025 | $3.20 | $3.10 (-3.13%) | $3.36 | $3.10 | 228.83 K | $63.79 M |
| 12/01/2025 | $3.26 | $3.19 (-2.15%) | $3.36 | $3.18 | 220.04 K | $65.65 M |
| 11/28/2025 | $3.26 | $3.30 (1.23%) | $3.43 | $3.26 | 190.33 K | $67.91 M |
| 11/26/2025 | $3.27 | $3.26 (-0.31%) | $3.31 | $3.23 | 182.99 K | $67.09 M |
| 11/25/2025 | $3.20 | $3.24 (1.25%) | $3.27 | $3.10 | 375.72 K | $66.68 M |
| 11/24/2025 | $2.94 | $3.23 (9.86%) | $3.24 | $2.88 | 322.74 K | $66.47 M |
| 11/21/2025 | $2.86 | $2.94 (2.8%) | $3.00 | $2.77 | 391.30 K | $60.50 M |
| 11/20/2025 | $3.06 | $2.86 (-6.54%) | $3.20 | $2.81 | 588.30 K | $58.86 M |
| 11/19/2025 | $3.11 | $3.01 (-3.22%) | $3.19 | $2.96 | 387.64 K | $61.94 M |
| 11/18/2025 | $2.91 | $3.12 (7.22%) | $3.12 | $2.91 | 469.45 K | $64.21 M |
| 11/17/2025 | $3.14 | $3.04 (-3.18%) | $3.16 | $2.80 | 833.70 K | $62.56 M |
| 11/14/2025 | $2.80 | $3.14 (12.14%) | $3.38 | $2.78 | 4.78 M | $64.62 M |
| 11/13/2025 | $2.60 | $2.66 (2.31%) | $2.71 | $2.53 | 1.05 M | $54.74 M |
| 11/12/2025 | $2.75 | $2.60 (-5.45%) | $2.80 | $2.60 | 428.20 K | $53.51 M |
| 11/11/2025 | $2.79 | $2.73 (-2.15%) | $2.93 | $2.71 | 328.01 K | $56.18 M |
| 11/10/2025 | $3.29 | $2.75 (-16.41%) | $3.31 | $2.71 | 846.00 K | $56.59 M |
| 11/07/2025 | $3.08 | $3.23 (4.87%) | $3.25 | $2.96 | 374.90 K | $65.70 M |
| 11/06/2025 | $3.26 | $3.13 (-3.99%) | $3.30 | $3.04 | 587.90 K | $63.66 M |
| 11/05/2025 | $3.12 | $3.24 (3.85%) | $3.32 | $3.12 | 233.66 K | $65.90 M |
| 11/04/2025 | $3.14 | $3.12 (-0.64%) | $3.29 | $3.08 | 367.73 K | $63.46 M |
| 11/03/2025 | $3.56 | $3.24 (-8.99%) | $3.59 | $3.24 | 584.62 K | $65.90 M |
| 10/31/2025 | $3.53 | $3.60 (1.98%) | $3.69 | $3.53 | 428.24 K | $73.22 M |
| 10/30/2025 | $3.36 | $3.52 (4.76%) | $3.62 | $3.23 | 769.04 K | $71.60 M |
| 10/29/2025 | $3.57 | $3.64 (1.96%) | $3.77 | $3.51 | 519.50 K | $74.04 M |
| 10/28/2025 | $3.32 | $3.49 (5.12%) | $3.65 | $3.31 | 536.60 K | $70.99 M |
| 10/27/2025 | $3.47 | $3.39 (-2.31%) | $3.51 | $3.23 | 677.83 K | $68.95 M |
| 10/24/2025 | $3.45 | $3.40 (-1.45%) | $3.58 | $3.38 | 400.70 K | $69.16 M |
| 10/23/2025 | $3.31 | $3.37 (1.81%) | $3.48 | $3.25 | 450.82 K | $68.55 M |
| 10/22/2025 | $3.70 | $3.24 (-12.43%) | $3.75 | $3.09 | 1.88 M | $65.90 M |
| 10/21/2025 | $3.81 | $3.79 (-0.52%) | $4.04 | $3.75 | 821.14 K | $77.09 M |
| 10/20/2025 | $3.72 | $3.80 (2.15%) | $3.88 | $3.64 | 404.43 K | $77.29 M |
| 10/17/2025 | $3.78 | $3.57 (-5.56%) | $3.87 | $3.54 | 752.70 K | $72.61 M |
| 10/16/2025 | $4.28 | $3.82 (-10.75%) | $4.28 | $3.80 | 874.32 K | $77.70 M |
| 10/15/2025 | $4.28 | $4.23 (-1.17%) | $4.55 | $4.08 | 860.00 K | $86.04 M |
| 10/14/2025 | $4.15 | $4.08 (-1.69%) | $4.27 | $4.01 | 570.20 K | $82.99 M |
| 10/13/2025 | $4.01 | $4.28 (6.73%) | $4.30 | $3.85 | 614.70 K | $87.05 M |
| 10/10/2025 | $4.56 | $3.82 (-16.23%) | $4.56 | $3.78 | 1.38 M | $77.70 M |
| 10/09/2025 | $4.32 | $4.54 (5.09%) | $4.57 | $4.21 | 616.80 K | $92.34 M |
| 10/08/2025 | $4.34 | $4.32 (-0.46%) | $4.56 | $4.26 | 475.40 K | $87.87 M |
| 10/07/2025 | $4.56 | $4.30 (-5.7%) | $4.56 | $4.20 | 479.85 K | $87.46 M |
| 10/06/2025 | $4.41 | $4.47 (1.36%) | $4.63 | $4.33 | 546.31 K | $90.92 M |
| 10/03/2025 | $4.53 | $4.32 (-4.64%) | $4.60 | $4.14 | 1.13 M | $87.87 M |
| 10/02/2025 | $4.00 | $4.47 (11.75%) | $4.50 | $3.97 | 915.34 K | $90.92 M |
| 10/01/2025 | $3.90 | $3.95 (1.28%) | $4.08 | $3.86 | 283.80 K | $80.34 M |
| 09/30/2025 | $3.99 | $3.89 (-2.51%) | $3.99 | $3.78 | 406.64 K | $79.12 M |
| 09/29/2025 | $3.95 | $3.87 (-2.03%) | $4.07 | $3.84 | 356.40 K | $78.72 M |
| 09/26/2025 | $4.04 | $3.84 (-4.95%) | $4.06 | $3.81 | 442.40 K | $78.11 M |
| 09/25/2025 | $3.89 | $4.00 (2.83%) | $4.11 | $3.83 | 656.62 K | $81.36 M |
| 09/24/2025 | $4.29 | $4.14 (-3.5%) | $4.50 | $4.13 | 533.13 K | $84.21 M |
| 09/23/2025 | $4.64 | $4.23 (-8.84%) | $4.65 | $4.22 | 860.85 K | $86.04 M |
| 09/22/2025 | $4.80 | $4.56 (-5%) | $4.89 | $4.52 | 1.14 M | $92.75 M |
| 09/19/2025 | $4.17 | $4.73 (13.43%) | $4.79 | $4.17 | 1.60 M | $96.21 M |
| 09/18/2025 | $4.16 | $4.14 (-0.48%) | $4.33 | $4.11 | 465.12 K | $84.21 M |
| 09/17/2025 | $4.22 | $4.10 (-2.84%) | $4.30 | $4.03 | 744.44 K | $83.39 M |
| 09/16/2025 | $4.25 | $4.36 (2.59%) | $4.49 | $4.14 | 1.12 M | $88.68 M |
| 09/15/2025 | $4.04 | $4.14 (2.48%) | $4.15 | $3.88 | 661.62 K | $84.21 M |
| 09/12/2025 | $3.85 | $4.05 (5.19%) | $4.16 | $3.78 | 622.70 K | $82.38 M |
| 09/11/2025 | $3.84 | $3.82 (-0.52%) | $4.03 | $3.76 | 371.40 K | $77.70 M |
| 09/10/2025 | $4.05 | $3.85 (-4.94%) | $4.15 | $3.85 | 350.91 K | $78.31 M |
| 09/09/2025 | $3.80 | $4.09 (7.63%) | $4.15 | $3.75 | 403.90 K | $83.19 M |
| 09/08/2025 | $3.87 | $3.81 (-1.55%) | $3.89 | $3.70 | 397.05 K | $77.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
