5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
-13.11%
3 MONTH PERFORMANCE
+1.35%
6 MONTH PERFORMANCE
+15.22%
YEAR-TO-DATE PERFORMANCE
+18.46%
1 YEAR PERFORMANCE
+218.71%
Amylyx Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $14.37 | $14.58 (1.46%) | $14.80 | $14.24 | 1.06 M | $1.61 B |
| 05/12/2026 | $14.81 | $14.44 (-2.5%) | $14.83 | $14.22 | 1.08 M | $1.60 B |
| 05/11/2026 | $14.84 | $14.88 (0.27%) | $15.23 | $14.70 | 2.00 M | $1.65 B |
| 05/08/2026 | $15.20 | $14.73 (-3.09%) | $15.46 | $14.51 | 1.89 M | $1.63 B |
| 05/07/2026 | $15.98 | $15.20 (-4.88%) | $15.98 | $14.70 | 1.45 M | $1.68 B |
| 05/06/2026 | $16.51 | $16.06 (-2.73%) | $16.56 | $15.60 | 1.38 M | $1.78 B |
| 05/05/2026 | $16.61 | $16.43 (-1.08%) | $16.94 | $15.98 | 1.02 M | $1.82 B |
| 05/04/2026 | $15.88 | $16.46 (3.65%) | $16.46 | $15.78 | 959.36 K | $1.82 B |
| 05/01/2026 | $16.09 | $16.01 (-0.5%) | $16.19 | $15.59 | 756.10 K | $1.51 B |
| 04/30/2026 | $15.63 | $16.00 (2.37%) | $16.11 | $15.47 | 1.07 M | $1.51 B |
| 04/29/2026 | $16.18 | $15.60 (-3.58%) | $16.18 | $15.39 | 1.20 M | $1.48 B |
| 04/28/2026 | $17.05 | $16.31 (-4.34%) | $17.56 | $16.11 | 986.00 K | $1.54 B |
| 04/27/2026 | $16.99 | $16.88 (-0.65%) | $17.89 | $16.82 | 859.18 K | $1.60 B |
| 04/24/2026 | $17.35 | $17.04 (-1.79%) | $17.53 | $16.71 | 686.61 K | $1.61 B |
| 04/23/2026 | $17.52 | $17.32 (-1.14%) | $17.69 | $17.06 | 498.39 K | $1.64 B |
| 04/22/2026 | $17.92 | $17.52 (-2.23%) | $17.92 | $17.27 | 657.24 K | $1.66 B |
| 04/21/2026 | $17.60 | $17.59 (-0.06%) | $17.77 | $17.16 | 825.02 K | $1.66 B |
| 04/20/2026 | $18.16 | $17.57 (-3.25%) | $18.20 | $17.50 | 770.40 K | $1.66 B |
| 04/17/2026 | $18.11 | $18.36 (1.38%) | $18.61 | $17.75 | 1.59 M | $1.74 B |
| 04/16/2026 | $17.06 | $17.73 (3.93%) | $17.91 | $16.84 | 2.38 M | $1.68 B |
| 04/15/2026 | $16.93 | $17.12 (1.12%) | $17.16 | $16.59 | 816.05 K | $1.62 B |
| 04/14/2026 | $16.60 | $16.92 (1.93%) | $17.33 | $16.46 | 880.20 K | $1.60 B |
| 04/13/2026 | $16.26 | $16.47 (1.29%) | $16.66 | $16.05 | 1.02 M | $1.56 B |
| 04/10/2026 | $17.36 | $16.36 (-5.76%) | $17.36 | $16.34 | 851.40 K | $1.55 B |
| 04/09/2026 | $16.56 | $17.32 (4.59%) | $17.36 | $16.51 | 1.22 M | $1.64 B |
| 04/08/2026 | $16.76 | $16.92 (0.95%) | $17.06 | $16.26 | 1.54 M | $1.60 B |
| 04/07/2026 | $15.68 | $16.27 (3.76%) | $16.30 | $15.51 | 1.40 M | $1.54 B |
| 04/06/2026 | $14.94 | $15.82 (5.89%) | $16.20 | $14.90 | 2.46 M | $1.50 B |
| 04/02/2026 | $14.00 | $14.95 (6.79%) | $15.23 | $13.93 | 1.29 M | $1.41 B |
| 04/01/2026 | $14.17 | $14.35 (1.27%) | $14.66 | $13.88 | 834.44 K | $1.36 B |
| 03/31/2026 | $12.93 | $13.90 (7.5%) | $14.15 | $12.91 | 1.25 M | $1.31 B |
| 03/30/2026 | $13.54 | $12.76 (-5.76%) | $13.79 | $12.68 | 993.10 K | $1.21 B |
| 03/27/2026 | $13.44 | $13.55 (0.82%) | $13.84 | $13.32 | 1.22 M | $1.28 B |
| 03/26/2026 | $13.57 | $13.47 (-0.74%) | $13.88 | $13.42 | 735.20 K | $1.27 B |
| 03/25/2026 | $13.94 | $13.83 (-0.79%) | $14.27 | $13.77 | 1.06 M | $1.31 B |
| 03/24/2026 | $13.38 | $13.66 (2.09%) | $13.70 | $13.20 | 2.12 M | $1.29 B |
| 03/23/2026 | $14.17 | $13.53 (-4.52%) | $14.44 | $13.52 | 895.87 K | $1.28 B |
| 03/20/2026 | $14.13 | $13.81 (-2.26%) | $14.35 | $13.69 | 1.57 M | $1.31 B |
| 03/19/2026 | $13.98 | $14.05 (0.5%) | $14.37 | $13.65 | 609.30 K | $1.33 B |
| 03/18/2026 | $14.15 | $13.79 (-2.54%) | $14.16 | $13.69 | 602.66 K | $1.30 B |
| 03/17/2026 | $14.30 | $14.29 (-0.07%) | $14.47 | $14.17 | 520.11 K | $1.35 B |
| 03/16/2026 | $14.19 | $14.38 (1.34%) | $14.79 | $14.11 | 629.60 K | $1.36 B |
| 03/13/2026 | $14.50 | $13.99 (-3.52%) | $15.01 | $13.78 | 759.10 K | $1.32 B |
| 03/12/2026 | $14.25 | $14.38 (0.91%) | $14.53 | $13.55 | 989.10 K | $1.36 B |
| 03/11/2026 | $14.75 | $14.93 (1.22%) | $15.26 | $14.41 | 764.10 K | $1.41 B |
| 03/10/2026 | $14.31 | $14.98 (4.68%) | $15.19 | $13.96 | 789.24 K | $1.42 B |
| 03/09/2026 | $14.03 | $14.31 (2%) | $14.57 | $13.53 | 799.84 K | $1.35 B |
| 03/06/2026 | $13.82 | $13.85 (0.22%) | $14.37 | $13.67 | 1.15 M | $1.31 B |
| 03/05/2026 | $14.88 | $14.10 (-5.24%) | $14.88 | $13.80 | 1.35 M | $1.33 B |
| 03/04/2026 | $14.07 | $15.05 (6.97%) | $15.25 | $13.92 | 1.47 M | $1.42 B |
| 03/03/2026 | $15.42 | $14.11 (-8.5%) | $15.70 | $13.75 | 1.36 M | $1.33 B |
| 03/02/2026 | $15.00 | $15.30 (2%) | $15.48 | $14.40 | 1.79 M | $1.45 B |
| 02/27/2026 | $15.00 | $15.17 (1.13%) | $15.45 | $14.99 | 1.24 M | $1.43 B |
| 02/26/2026 | $14.54 | $15.26 (4.95%) | $15.32 | $14.16 | 1.06 M | $1.42 B |
| 02/25/2026 | $14.84 | $14.37 (-3.17%) | $14.99 | $14.29 | 592.12 K | $1.34 B |
| 02/24/2026 | $13.90 | $14.71 (5.83%) | $14.82 | $13.90 | 1.31 M | $1.37 B |
| 02/23/2026 | $14.01 | $13.90 (-0.79%) | $14.53 | $13.78 | 785.83 K | $1.30 B |
| 02/20/2026 | $14.45 | $14.01 (-3.04%) | $14.53 | $13.63 | 718.40 K | $1.31 B |
| 02/19/2026 | $14.00 | $14.02 (0.14%) | $14.12 | $13.61 | 740.20 K | $1.31 B |
| 02/18/2026 | $13.99 | $14.10 (0.79%) | $14.62 | $13.83 | 469.60 K | $1.32 B |
| 02/17/2026 | $14.00 | $14.13 (0.93%) | $14.70 | $13.87 | 600.30 K | $1.32 B |
| 02/13/2026 | $14.00 | $14.12 (0.86%) | $14.45 | $13.82 | 621.30 K | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
