5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
+9.19%
3 MONTH PERFORMANCE
-4.85%
6 MONTH PERFORMANCE
+49.62%
YEAR-TO-DATE PERFORMANCE
+3.70%
1 YEAR PERFORMANCE
+13.95%
Amylyx Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.82 | $3.91 (2.36%) | $4.10 | $3.73 | 1.34 M | $268.20 M |
| 03/11/2025 | $3.46 | $3.73 (7.8%) | $3.74 | $3.32 | 829,304 | $255.85 M |
| 03/10/2025 | $3.85 | $3.49 (-9.35%) | $3.86 | $3.33 | 782,258 | $239.39 M |
| 03/07/2025 | $3.65 | $3.87 (6.03%) | $4.12 | $3.62 | 1.93 M | $265.46 M |
| 03/06/2025 | $3.24 | $3.61 (11.42%) | $3.69 | $3.24 | 920,750 | $247.62 M |
| 03/05/2025 | $3.01 | $3.36 (11.63%) | $3.40 | $3.00 | 749,901 | $230.47 M |
| 03/04/2025 | $2.80 | $3.01 (7.5%) | $3.17 | $2.60 | 1.71 M | $206.47 M |
| 03/03/2025 | $3.31 | $3.00 (-9.37%) | $3.32 | $2.99 | 1.30 M | $205.78 M |
| 02/28/2025 | $3.15 | $3.28 (4.13%) | $3.30 | $3.11 | 277,919 | $223.51 M |
| 02/27/2025 | $3.20 | $3.16 (-1.25%) | $3.22 | $3.10 | 364,346 | $215.17 M |
| 02/26/2025 | $3.07 | $3.20 (4.23%) | $3.35 | $3.07 | 684,200 | $217.89 M |
| 02/25/2025 | $2.98 | $3.06 (2.68%) | $3.14 | $2.87 | 718,833 | $208.36 M |
| 02/24/2025 | $3.40 | $3.00 (-11.76%) | $3.40 | $2.99 | 936,700 | $204.27 M |
| 02/21/2025 | $3.52 | $3.30 (-6.25%) | $3.58 | $3.28 | 492,257 | $224.70 M |
| 02/20/2025 | $3.49 | $3.52 (0.86%) | $3.65 | $3.44 | 497,500 | $239.68 M |
| 02/19/2025 | $3.52 | $3.52 (0%) | $3.63 | $3.42 | 437,600 | $239.68 M |
| 02/18/2025 | $3.78 | $3.56 (-5.82%) | $3.88 | $3.52 | 667,000 | $242.41 M |
| 02/14/2025 | $3.61 | $3.72 (3.05%) | $3.74 | $3.54 | 374,326 | $253.30 M |
| 02/13/2025 | $3.59 | $3.59 (0%) | $3.69 | $3.51 | 330,994 | $244.45 M |
| 02/12/2025 | $3.32 | $3.53 (6.33%) | $3.59 | $3.30 | 654,200 | $240.36 M |
| 02/11/2025 | $3.71 | $3.40 (-8.36%) | $3.75 | $3.39 | 656,600 | $231.51 M |
| 02/10/2025 | $3.83 | $3.74 (-2.35%) | $3.95 | $3.64 | 848,538 | $254.66 M |
| 02/07/2025 | $3.76 | $3.80 (1.06%) | $3.96 | $3.74 | 658,200 | $258.75 M |
| 02/06/2025 | $3.70 | $3.75 (1.35%) | $3.83 | $3.67 | 815,662 | $255.34 M |
| 02/05/2025 | $3.62 | $3.69 (1.93%) | $3.90 | $3.62 | 1.58 M | $251.26 M |
| 02/04/2025 | $3.43 | $3.62 (5.54%) | $3.71 | $3.36 | 1.00 M | $246.49 M |
| 02/03/2025 | $3.54 | $3.42 (-3.39%) | $3.66 | $3.41 | 846,575 | $232.87 M |
| 01/31/2025 | $3.51 | $3.65 (3.99%) | $3.75 | $3.47 | 1.39 M | $248.53 M |
| 01/30/2025 | $3.52 | $3.51 (-0.28%) | $3.61 | $3.42 | 402,000 | $239.00 M |
| 01/29/2025 | $3.44 | $3.46 (0.58%) | $3.62 | $3.39 | 504,267 | $235.60 M |
| 01/28/2025 | $3.46 | $3.45 (-0.29%) | $3.53 | $3.21 | 1.22 M | $234.92 M |
| 01/27/2025 | $3.60 | $3.49 (-3.06%) | $3.66 | $3.45 | 783,587 | $237.64 M |
| 01/24/2025 | $3.56 | $3.60 (1.12%) | $3.65 | $3.45 | 806,000 | $245.13 M |
| 01/23/2025 | $3.47 | $3.56 (2.59%) | $3.58 | $3.31 | 557,700 | $242.41 M |
| 01/22/2025 | $3.40 | $3.48 (2.35%) | $3.51 | $3.24 | 810,663 | $236.96 M |
| 01/21/2025 | $3.43 | $3.45 (0.58%) | $3.48 | $3.11 | 3.20 M | $234.92 M |
| 01/17/2025 | $3.56 | $3.60 (1.12%) | $3.67 | $3.43 | 886,150 | $245.13 M |
| 01/16/2025 | $3.34 | $3.50 (4.79%) | $3.53 | $3.30 | 1.26 M | $238.32 M |
| 01/15/2025 | $3.24 | $3.37 (4.01%) | $3.39 | $3.11 | 1.15 M | $229.47 M |
| 01/14/2025 | $3.10 | $3.13 (0.97%) | $3.23 | $3.02 | 1.16 M | $213.13 M |
| 01/13/2025 | $3.48 | $3.18 (-8.62%) | $3.48 | $3.10 | 1.36 M | $216.53 M |
| 01/10/2025 | $3.72 | $3.50 (-5.91%) | $3.79 | $3.44 | 1.62 M | $238.32 M |
| 01/08/2025 | $3.85 | $3.77 (-2.08%) | $3.85 | $3.65 | 289,522 | $256.70 M |
| 01/07/2025 | $3.91 | $3.84 (-1.79%) | $3.99 | $3.77 | 398,100 | $261.47 M |
| 01/06/2025 | $4.10 | $3.92 (-4.39%) | $4.17 | $3.91 | 489,600 | $266.92 M |
| 01/03/2025 | $3.99 | $4.15 (4.01%) | $4.18 | $3.93 | 440,494 | $282.58 M |
| 01/02/2025 | $3.79 | $3.91 (3.17%) | $4.05 | $3.77 | 527,900 | $266.24 M |
| 12/31/2024 | $3.86 | $3.78 (-2.07%) | $3.95 | $3.71 | 690,931 | $257.39 M |
| 12/30/2024 | $3.83 | $3.84 (0.26%) | $3.92 | $3.73 | 562,600 | $261.47 M |
| 12/27/2024 | $4.01 | $3.87 (-3.49%) | $4.08 | $3.76 | 680,335 | $263.51 M |
| 12/26/2024 | $3.94 | $4.07 (3.3%) | $4.15 | $3.92 | 679,240 | $277.13 M |
| 12/24/2024 | $4.09 | $4.00 (-2.2%) | $4.10 | $3.96 | 221,148 | $272.37 M |
| 12/23/2024 | $4.03 | $4.07 (0.99%) | $4.13 | $3.99 | 478,900 | $277.13 M |
| 12/20/2024 | $3.98 | $4.05 (1.76%) | $4.18 | $3.96 | 550,924 | $275.77 M |
| 12/19/2024 | $3.94 | $3.96 (0.51%) | $4.11 | $3.78 | 2.23 M | $269.64 M |
| 12/18/2024 | $4.26 | $3.94 (-7.51%) | $4.31 | $3.94 | 579,500 | $268.28 M |
| 12/17/2024 | $4.19 | $4.28 (2.15%) | $4.40 | $4.19 | 704,100 | $291.43 M |
| 12/16/2024 | $4.08 | $4.18 (2.45%) | $4.28 | $4.00 | 762,037 | $284.62 M |
| 12/13/2024 | $4.37 | $4.12 (-5.72%) | $4.49 | $4.10 | 674,636 | $280.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
