5 DAY PERFORMANCE
-12.58%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
+5.61%
6 MONTH PERFORMANCE
+16.06%
YEAR-TO-DATE PERFORMANCE
+18.46%
1 YEAR PERFORMANCE
+126.07%
Amylyx Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.41 | $17.79 (2.18%) | $18.03 | $17.15 | 3.56 M | $1.97 B |
| 06/25/2026 | $17.47 | $17.44 (-0.17%) | $18.74 | $17.26 | 3.50 M | $1.93 B |
| 06/24/2026 | $16.31 | $17.00 (4.23%) | $17.15 | $16.14 | 1.52 M | $1.88 B |
| 06/23/2026 | $16.06 | $16.37 (1.93%) | $17.17 | $15.71 | 1.85 M | $1.81 B |
| 06/22/2026 | $15.91 | $16.28 (2.33%) | $16.38 | $15.73 | 1.38 M | $1.80 B |
| 06/18/2026 | $15.32 | $15.67 (2.28%) | $16.20 | $15.32 | 1.29 M | $1.73 B |
| 06/17/2026 | $15.12 | $15.25 (0.86%) | $15.57 | $15.03 | 1.09 M | $1.69 B |
| 06/16/2026 | $15.07 | $15.05 (-0.13%) | $15.69 | $14.81 | 1.19 M | $1.66 B |
| 06/15/2026 | $14.79 | $15.19 (2.7%) | $16.08 | $14.69 | 2.92 M | $1.68 B |
| 06/12/2026 | $13.90 | $14.59 (4.96%) | $14.87 | $13.84 | 1.69 M | $1.61 B |
| 06/11/2026 | $13.46 | $13.91 (3.34%) | $14.00 | $13.12 | 2.08 M | $1.54 B |
| 06/10/2026 | $13.59 | $13.46 (-0.96%) | $14.16 | $13.26 | 921.56 K | $1.49 B |
| 06/09/2026 | $13.25 | $13.55 (2.26%) | $13.86 | $13.08 | 999.06 K | $1.50 B |
| 06/08/2026 | $13.51 | $13.01 (-3.7%) | $13.56 | $12.62 | 2.09 M | $1.44 B |
| 06/05/2026 | $14.25 | $13.32 (-6.53%) | $14.47 | $12.97 | 1.74 M | $1.47 B |
| 06/04/2026 | $13.25 | $14.31 (8%) | $14.41 | $13.24 | 2.24 M | $1.58 B |
| 06/03/2026 | $13.30 | $13.20 (-0.75%) | $13.53 | $13.01 | 1.03 M | $1.46 B |
| 06/02/2026 | $13.85 | $13.29 (-4.04%) | $13.93 | $12.80 | 1.65 M | $1.47 B |
| 06/01/2026 | $14.09 | $14.07 (-0.14%) | $14.24 | $13.90 | 687.31 K | $1.56 B |
| 05/29/2026 | $14.19 | $14.35 (1.13%) | $14.37 | $13.95 | 923.90 K | $1.59 B |
| 05/28/2026 | $13.96 | $14.22 (1.86%) | $14.28 | $13.85 | 563.91 K | $1.57 B |
| 05/27/2026 | $13.91 | $14.07 (1.15%) | $14.25 | $13.74 | 580.25 K | $1.56 B |
| 05/26/2026 | $13.67 | $13.68 (0.07%) | $13.96 | $13.44 | 674.43 K | $1.51 B |
| 05/22/2026 | $13.95 | $13.58 (-2.65%) | $14.06 | $13.57 | 818.50 K | $1.50 B |
| 05/21/2026 | $13.51 | $13.93 (3.11%) | $13.97 | $13.19 | 1.02 M | $1.54 B |
| 05/20/2026 | $12.93 | $13.61 (5.26%) | $13.71 | $12.81 | 1.70 M | $1.50 B |
| 05/19/2026 | $12.79 | $12.74 (-0.39%) | $12.99 | $12.44 | 1.13 M | $1.41 B |
| 05/18/2026 | $13.41 | $12.86 (-4.1%) | $13.56 | $12.63 | 940.70 K | $1.42 B |
| 05/15/2026 | $13.54 | $13.29 (-1.85%) | $13.90 | $13.17 | 998.05 K | $1.47 B |
| 05/14/2026 | $14.68 | $13.88 (-5.45%) | $14.71 | $13.87 | 845.93 K | $1.53 B |
| 05/13/2026 | $14.37 | $14.58 (1.46%) | $14.80 | $14.24 | 1.06 M | $1.61 B |
| 05/12/2026 | $14.81 | $14.44 (-2.5%) | $14.83 | $14.22 | 1.08 M | $1.60 B |
| 05/11/2026 | $14.84 | $14.88 (0.27%) | $15.23 | $14.70 | 2.00 M | $1.65 B |
| 05/08/2026 | $15.20 | $14.73 (-3.09%) | $15.46 | $14.51 | 1.89 M | $1.63 B |
| 05/07/2026 | $15.98 | $15.20 (-4.88%) | $15.98 | $14.70 | 1.45 M | $1.68 B |
| 05/06/2026 | $16.51 | $16.06 (-2.73%) | $16.56 | $15.60 | 1.38 M | $1.78 B |
| 05/05/2026 | $16.61 | $16.43 (-1.08%) | $16.94 | $15.98 | 1.02 M | $1.82 B |
| 05/04/2026 | $15.88 | $16.46 (3.65%) | $16.46 | $15.78 | 959.36 K | $1.82 B |
| 05/01/2026 | $16.09 | $16.01 (-0.5%) | $16.19 | $15.59 | 756.10 K | $1.77 B |
| 04/30/2026 | $15.63 | $16.00 (2.37%) | $16.11 | $15.47 | 1.07 M | $1.77 B |
| 04/29/2026 | $16.18 | $15.60 (-3.58%) | $16.18 | $15.39 | 1.20 M | $1.72 B |
| 04/28/2026 | $17.05 | $16.31 (-4.34%) | $17.56 | $16.11 | 986.00 K | $1.80 B |
| 04/27/2026 | $16.99 | $16.88 (-0.65%) | $17.89 | $16.82 | 859.18 K | $1.87 B |
| 04/24/2026 | $17.35 | $17.04 (-1.79%) | $17.53 | $16.71 | 686.61 K | $1.88 B |
| 04/23/2026 | $17.52 | $17.32 (-1.14%) | $17.69 | $17.06 | 498.39 K | $1.91 B |
| 04/22/2026 | $17.92 | $17.52 (-2.23%) | $17.92 | $17.27 | 657.24 K | $1.94 B |
| 04/21/2026 | $17.60 | $17.59 (-0.06%) | $17.77 | $17.16 | 825.02 K | $1.94 B |
| 04/20/2026 | $18.16 | $17.57 (-3.25%) | $18.20 | $17.50 | 770.40 K | $1.94 B |
| 04/17/2026 | $18.11 | $18.36 (1.38%) | $18.61 | $17.75 | 1.59 M | $2.03 B |
| 04/16/2026 | $17.06 | $17.73 (3.93%) | $17.91 | $16.84 | 2.38 M | $1.96 B |
| 04/15/2026 | $16.93 | $17.12 (1.12%) | $17.16 | $16.59 | 816.05 K | $1.89 B |
| 04/14/2026 | $16.60 | $16.92 (1.93%) | $17.33 | $16.46 | 880.20 K | $1.87 B |
| 04/13/2026 | $16.26 | $16.47 (1.29%) | $16.66 | $16.05 | 1.02 M | $1.82 B |
| 04/10/2026 | $17.36 | $16.36 (-5.76%) | $17.36 | $16.34 | 851.40 K | $1.81 B |
| 04/09/2026 | $16.56 | $17.32 (4.59%) | $17.36 | $16.51 | 1.22 M | $1.91 B |
| 04/08/2026 | $16.76 | $16.92 (0.95%) | $17.06 | $16.26 | 1.54 M | $1.87 B |
| 04/07/2026 | $15.68 | $16.27 (3.76%) | $16.30 | $15.51 | 1.40 M | $1.80 B |
| 04/06/2026 | $14.94 | $15.82 (5.89%) | $16.20 | $14.90 | 2.46 M | $1.75 B |
| 04/02/2026 | $14.00 | $14.95 (6.79%) | $15.23 | $13.93 | 1.29 M | $1.65 B |
| 04/01/2026 | $14.17 | $14.35 (1.27%) | $14.66 | $13.88 | 834.44 K | $1.59 B |
| 03/31/2026 | $12.93 | $13.90 (7.5%) | $14.15 | $12.91 | 1.25 M | $1.54 B |
| 03/30/2026 | $13.54 | $12.76 (-5.76%) | $13.79 | $12.68 | 993.10 K | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
