5 DAY PERFORMANCE
-7.38%
1 MONTH PERFORMANCE
+9.02%
3 MONTH PERFORMANCE
+27.69%
6 MONTH PERFORMANCE
+146.69%
YEAR-TO-DATE PERFORMANCE
+255.03%
1 YEAR PERFORMANCE
+175.00%
Amylyx Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $13.68 | $13.29 (-2.85%) | $13.93 | $13.25 | 493.70 K | $1.24 B |
| 12/08/2025 | $14.29 | $13.67 (-4.34%) | $14.76 | $13.65 | 1.04 M | $1.28 B |
| 12/05/2025 | $14.54 | $14.20 (-2.34%) | $15.06 | $14.09 | 1.11 M | $1.33 B |
| 12/04/2025 | $14.07 | $14.49 (2.99%) | $14.64 | $13.91 | 781.74 K | $1.35 B |
| 12/03/2025 | $13.80 | $14.21 (2.97%) | $14.47 | $13.50 | 1.00 M | $1.33 B |
| 12/02/2025 | $14.23 | $13.75 (-3.37%) | $14.33 | $13.56 | 656.82 K | $1.28 B |
| 12/01/2025 | $14.67 | $14.24 (-2.93%) | $14.91 | $14.00 | 978.90 K | $1.33 B |
| 11/28/2025 | $15.12 | $14.98 (-0.93%) | $15.24 | $14.70 | 421.44 K | $1.40 B |
| 11/26/2025 | $14.86 | $15.00 (0.94%) | $15.14 | $14.67 | 955.60 K | $1.40 B |
| 11/25/2025 | $14.75 | $14.88 (0.88%) | $15.21 | $14.48 | 896.12 K | $1.39 B |
| 11/24/2025 | $14.87 | $14.82 (-0.34%) | $15.39 | $14.65 | 3.19 M | $1.38 B |
| 11/21/2025 | $13.42 | $14.67 (9.31%) | $14.84 | $13.08 | 1.30 M | $1.37 B |
| 11/20/2025 | $14.56 | $13.57 (-6.8%) | $14.94 | $13.52 | 1.03 M | $1.27 B |
| 11/19/2025 | $13.97 | $14.32 (2.51%) | $15.09 | $13.90 | 1.48 M | $1.34 B |
| 11/18/2025 | $13.85 | $13.95 (0.72%) | $14.12 | $13.41 | 1.29 M | $1.30 B |
| 11/17/2025 | $12.71 | $13.98 (9.99%) | $14.34 | $12.61 | 2.17 M | $1.30 B |
| 11/14/2025 | $12.38 | $12.69 (2.5%) | $12.80 | $12.15 | 1.56 M | $1.18 B |
| 11/13/2025 | $12.21 | $12.42 (1.72%) | $12.57 | $11.93 | 1.05 M | $1.16 B |
| 11/12/2025 | $12.74 | $12.33 (-3.22%) | $12.79 | $12.26 | 1.30 M | $1.15 B |
| 11/11/2025 | $12.06 | $12.68 (5.14%) | $12.76 | $12.06 | 1.33 M | $1.18 B |
| 11/10/2025 | $13.17 | $12.18 (-7.52%) | $13.17 | $11.79 | 3.11 M | $1.14 B |
| 11/07/2025 | $12.56 | $12.31 (-1.99%) | $12.56 | $11.91 | 1.90 M | $1.15 B |
| 11/06/2025 | $12.98 | $12.46 (-4.01%) | $13.20 | $12.23 | 2.44 M | $1.16 B |
| 11/05/2025 | $13.55 | $13.24 (-2.29%) | $13.89 | $13.03 | 1.70 M | $1.24 B |
| 11/04/2025 | $13.16 | $13.74 (4.41%) | $13.88 | $13.11 | 915.34 K | $1.28 B |
| 11/03/2025 | $13.88 | $13.60 (-2.02%) | $13.96 | $13.30 | 891.18 K | $1.27 B |
| 10/31/2025 | $14.01 | $13.93 (-0.57%) | $14.06 | $13.68 | 1.02 M | $1.24 B |
| 10/30/2025 | $13.60 | $14.05 (3.31%) | $14.25 | $13.54 | 1.24 M | $1.25 B |
| 10/29/2025 | $14.32 | $13.89 (-3%) | $14.37 | $13.77 | 1.31 M | $1.24 B |
| 10/28/2025 | $14.23 | $14.32 (0.63%) | $14.41 | $13.96 | 1.26 M | $1.28 B |
| 10/27/2025 | $14.63 | $14.23 (-2.73%) | $14.63 | $14.05 | 1.45 M | $1.27 B |
| 10/24/2025 | $14.52 | $14.17 (-2.41%) | $14.61 | $14.03 | 860.76 K | $1.26 B |
| 10/23/2025 | $14.82 | $14.31 (-3.44%) | $15.07 | $13.88 | 2.09 M | $1.28 B |
| 10/22/2025 | $14.98 | $14.82 (-1.07%) | $15.46 | $14.32 | 1.34 M | $1.32 B |
| 10/21/2025 | $15.90 | $15.29 (-3.84%) | $16.96 | $15.10 | 2.75 M | $1.36 B |
| 10/20/2025 | $15.11 | $15.37 (1.72%) | $15.41 | $14.67 | 1.62 M | $1.37 B |
| 10/17/2025 | $15.17 | $14.95 (-1.45%) | $15.25 | $14.40 | 1.88 M | $1.33 B |
| 10/16/2025 | $15.93 | $15.17 (-4.77%) | $15.93 | $14.87 | 1.64 M | $1.35 B |
| 10/15/2025 | $14.60 | $15.79 (8.15%) | $15.94 | $13.99 | 3.28 M | $1.41 B |
| 10/14/2025 | $14.05 | $14.19 (1%) | $14.25 | $13.60 | 651.00 K | $1.26 B |
| 10/13/2025 | $14.24 | $14.12 (-0.84%) | $14.31 | $13.92 | 1.62 M | $1.26 B |
| 10/10/2025 | $14.42 | $14.26 (-1.11%) | $14.64 | $13.86 | 1.89 M | $1.27 B |
| 10/09/2025 | $13.47 | $14.47 (7.42%) | $15.16 | $13.33 | 2.68 M | $1.29 B |
| 10/08/2025 | $13.68 | $13.48 (-1.46%) | $13.97 | $13.17 | 1.19 M | $1.20 B |
| 10/07/2025 | $12.73 | $13.49 (5.97%) | $13.54 | $12.40 | 1.83 M | $1.20 B |
| 10/06/2025 | $13.62 | $12.69 (-6.83%) | $13.81 | $12.34 | 1.89 M | $1.13 B |
| 10/03/2025 | $13.56 | $13.42 (-1.03%) | $13.71 | $13.22 | 1.20 M | $1.20 B |
| 10/02/2025 | $14.20 | $13.29 (-6.41%) | $14.20 | $12.70 | 3.33 M | $1.18 B |
| 10/01/2025 | $13.39 | $14.00 (4.56%) | $14.02 | $13.27 | 1.76 M | $1.25 B |
| 09/30/2025 | $14.94 | $13.59 (-9.04%) | $15.15 | $13.57 | 3.14 M | $1.21 B |
| 09/29/2025 | $14.61 | $14.90 (1.98%) | $14.96 | $14.02 | 2.05 M | $1.33 B |
| 09/26/2025 | $13.82 | $14.52 (5.07%) | $14.60 | $13.69 | 2.85 M | $1.29 B |
| 09/25/2025 | $13.75 | $13.82 (0.51%) | $14.20 | $13.52 | 1.48 M | $1.23 B |
| 09/24/2025 | $13.60 | $13.88 (2.06%) | $14.06 | $13.41 | 1.36 M | $1.24 B |
| 09/23/2025 | $13.38 | $13.48 (0.75%) | $13.56 | $13.16 | 919.40 K | $1.20 B |
| 09/22/2025 | $13.24 | $13.31 (0.53%) | $13.69 | $13.00 | 1.38 M | $1.19 B |
| 09/19/2025 | $13.28 | $13.31 (0.23%) | $13.50 | $12.91 | 3.60 M | $1.19 B |
| 09/18/2025 | $12.92 | $13.25 (2.55%) | $13.33 | $12.62 | 1.67 M | $1.18 B |
| 09/17/2025 | $11.97 | $12.77 (6.68%) | $13.10 | $11.97 | 2.28 M | $1.14 B |
| 09/16/2025 | $11.98 | $11.96 (-0.17%) | $12.13 | $11.78 | 1.29 M | $1.07 B |
| 09/15/2025 | $12.05 | $11.85 (-1.66%) | $12.12 | $11.42 | 2.00 M | $1.06 B |
| 09/12/2025 | $11.84 | $11.65 (-1.6%) | $11.99 | $11.44 | 2.15 M | $1.04 B |
| 09/11/2025 | $11.60 | $11.84 (2.07%) | $12.09 | $11.43 | 2.63 M | $1.06 B |
| 09/10/2025 | $11.50 | $11.83 (2.87%) | $12.25 | $11.03 | 6.96 M | $1.05 B |
| 09/09/2025 | $10.40 | $10.51 (1.06%) | $10.65 | $10.37 | 963.62 K | $936.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
