5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
-8.89%
6 MONTH PERFORMANCE
-0.03%
YEAR-TO-DATE PERFORMANCE
+1.28%
1 YEAR PERFORMANCE
-49.34%
American Lithium Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 03/10/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 03/07/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 03/06/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 03/05/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 03/04/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 03/03/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 02/28/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 02/27/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 02/26/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 02/25/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 02/24/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 02/21/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 02/20/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 02/19/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 02/18/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 02/17/2025 | $0.37 | $0.38 (0.86%) | $0.38 | $0.37 | 1.34 M | $81.63 M |
| 02/14/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 02/13/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 02/12/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 02/11/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 02/10/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 02/07/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 02/06/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 02/05/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 02/04/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 02/03/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/31/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 01/30/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/29/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/28/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 01/27/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/24/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | |
| 01/23/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | |
| 01/22/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 01/21/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/20/2025 | $0.37 | $0.38 (0.86%) | $0.38 | $0.37 | 1.34 M | $81.63 M |
| 01/17/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 01/16/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/15/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 01/14/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/13/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.34 M | $81.63 M |
| 01/10/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/08/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/07/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/06/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/03/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 01/02/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | |
| 12/31/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 12/30/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $81.63 M |
| 12/27/2024 | $0.37 | $0.38 (0.86%) | $0.42 | $0.37 | 1.34 M | $81.63 M |
| 12/26/2024 | $0.39 | $0.36 (-6.39%) | $0.39 | $0.36 | 450,039 | $78.76 M |
| 12/24/2024 | $0.40 | $0.39 (-3.33%) | $0.40 | $0.38 | 323,800 | $84.13 M |
| 12/23/2024 | $0.36 | $0.38 (4.86%) | $0.39 | $0.36 | 666,036 | $82.13 M |
| 12/20/2024 | $0.34 | $0.36 (4.53%) | $0.36 | $0.34 | 614,000 | $78.28 M |
| 12/19/2024 | $0.35 | $0.35 (-0.43%) | $0.37 | $0.34 | 589,900 | $75.82 M |
| 12/18/2024 | $0.37 | $0.35 (-5.38%) | $0.37 | $0.35 | 840,873 | $76.17 M |
| 12/17/2024 | $0.37 | $0.37 (0%) | $0.38 | $0.34 | 1.07 M | $80.50 M |
| 12/16/2024 | $0.39 | $0.37 (-5.94%) | $0.39 | $0.37 | 1.11 M | $80.56 M |
| 12/13/2024 | $0.40 | $0.39 (-2.5%) | $0.42 | $0.37 | 1.29 M | $85.72 M |
| 12/12/2024 | $0.43 | $0.42 (-2.68%) | $0.45 | $0.40 | 1.16 M | $90.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
