5 DAY PERFORMANCE
-53.80%
1 MONTH PERFORMANCE
-40.13%
3 MONTH PERFORMANCE
-2.77%
6 MONTH PERFORMANCE
+6.48%
YEAR-TO-DATE PERFORMANCE
+9.47%
1 YEAR PERFORMANCE
+104.35%
AMKOR Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $81.69 | $78.72 (-3.64%) | $81.73 | $77.36 | 6.20 M | $19.49 B |
| 06/25/2026 | $88.29 | $85.62 (-3.02%) | $88.34 | $80.32 | 6.62 M | $21.20 B |
| 06/24/2026 | $87.49 | $82.76 (-5.41%) | $87.66 | $80.22 | 4.42 M | $20.49 B |
| 06/23/2026 | $85.34 | $86.72 (1.62%) | $88.07 | $83.60 | 6.58 M | $21.47 B |
| 06/22/2026 | $94.12 | $93.55 (-0.61%) | $96.29 | $89.91 | 7.23 M | $23.16 B |
| 06/18/2026 | $91.79 | $90.46 (-1.45%) | $93.00 | $89.02 | 5.32 M | $22.39 B |
| 06/17/2026 | $91.00 | $86.43 (-5.02%) | $94.19 | $86.04 | 8.46 M | $21.40 B |
| 06/16/2026 | $86.20 | $86.55 (0.41%) | $96.68 | $86.18 | 14.84 M | $21.43 B |
| 06/15/2026 | $87.51 | $85.44 (-2.37%) | $88.64 | $82.61 | 6.11 M | $21.15 B |
| 06/12/2026 | $76.34 | $82.78 (8.44%) | $83.30 | $75.23 | 7.55 M | $20.49 B |
| 06/11/2026 | $71.47 | $76.15 (6.55%) | $76.30 | $69.47 | 5.29 M | $18.85 B |
| 06/10/2026 | $69.51 | $69.61 (0.14%) | $76.78 | $69.02 | 5.62 M | $17.23 B |
| 06/09/2026 | $70.30 | $70.91 (0.87%) | $75.79 | $65.20 | 7.98 M | $17.55 B |
| 06/08/2026 | $68.40 | $68.29 (-0.16%) | $69.23 | $66.77 | 4.40 M | $16.91 B |
| 06/05/2026 | $70.30 | $64.95 (-7.61%) | $70.84 | $64.32 | 5.69 M | $16.08 B |
| 06/04/2026 | $71.27 | $73.82 (3.58%) | $75.76 | $69.70 | 6.49 M | $18.27 B |
| 06/03/2026 | $78.33 | $75.20 (-4%) | $79.50 | $73.79 | 4.99 M | $18.62 B |
| 06/02/2026 | $75.82 | $74.74 (-1.42%) | $78.41 | $73.20 | 6.36 M | $18.50 B |
| 06/01/2026 | $67.72 | $72.75 (7.43%) | $73.62 | $66.96 | 5.28 M | $18.01 B |
| 05/29/2026 | $71.90 | $69.56 (-3.25%) | $73.18 | $67.57 | 5.17 M | $17.22 B |
| 05/28/2026 | $72.00 | $70.58 (-1.97%) | $72.55 | $69.56 | 3.83 M | $17.47 B |
| 05/27/2026 | $74.99 | $72.19 (-3.73%) | $75.05 | $70.09 | 5.47 M | $17.87 B |
| 05/26/2026 | $72.00 | $73.46 (2.03%) | $76.30 | $69.40 | 8.62 M | $18.19 B |
| 05/22/2026 | $67.26 | $65.75 (-2.25%) | $67.66 | $64.57 | 5.90 M | $16.28 B |
| 05/21/2026 | $68.24 | $65.90 (-3.43%) | $69.27 | $64.95 | 5.07 M | $16.31 B |
| 05/20/2026 | $67.16 | $68.49 (1.98%) | $68.93 | $65.90 | 3.05 M | $16.95 B |
| 05/19/2026 | $64.56 | $65.54 (1.52%) | $66.97 | $62.45 | 4.17 M | $16.22 B |
| 05/18/2026 | $71.29 | $66.04 (-7.36%) | $71.88 | $65.23 | 4.09 M | $16.35 B |
| 05/15/2026 | $69.47 | $70.35 (1.27%) | $71.77 | $68.48 | 3.14 M | $17.42 B |
| 05/14/2026 | $74.32 | $72.09 (-3%) | $76.52 | $72.00 | 4.83 M | $17.85 B |
| 05/13/2026 | $75.38 | $74.61 (-1.02%) | $76.37 | $73.08 | 3.33 M | $18.47 B |
| 05/12/2026 | $74.60 | $73.45 (-1.54%) | $75.40 | $70.11 | 3.42 M | $18.18 B |
| 05/11/2026 | $77.38 | $76.69 (-0.89%) | $78.64 | $76.17 | 3.71 M | $18.98 B |
| 05/08/2026 | $74.38 | $76.61 (3%) | $76.76 | $72.32 | 5.32 M | $18.96 B |
| 05/07/2026 | $76.99 | $72.27 (-6.13%) | $77.16 | $71.75 | 4.57 M | $17.89 B |
| 05/06/2026 | $78.35 | $77.22 (-1.44%) | $78.96 | $74.42 | 5.29 M | $19.12 B |
| 05/05/2026 | $72.82 | $76.71 (5.34%) | $77.55 | $72.59 | 6.15 M | $18.99 B |
| 05/04/2026 | $72.53 | $70.96 (-2.16%) | $73.23 | $69.38 | 5.72 M | $17.57 B |
| 05/01/2026 | $68.99 | $71.09 (3.04%) | $71.67 | $68.60 | 10.94 M | $17.60 B |
| 04/30/2026 | $68.38 | $69.75 (2%) | $70.04 | $66.38 | 10.52 M | $17.27 B |
| 04/29/2026 | $72.98 | $70.61 (-3.25%) | $73.07 | $68.51 | 3.58 M | $17.48 B |
| 04/28/2026 | $66.06 | $71.36 (8.02%) | $73.30 | $65.00 | 7.53 M | $17.67 B |
| 04/27/2026 | $79.23 | $75.62 (-4.56%) | $79.23 | $75.21 | 6.58 M | $18.72 B |
| 04/24/2026 | $77.76 | $78.10 (0.44%) | $79.21 | $74.58 | 5.32 M | $19.33 B |
| 04/23/2026 | $72.38 | $72.91 (0.73%) | $74.82 | $71.52 | 3.57 M | $18.05 B |
| 04/22/2026 | $72.00 | $72.25 (0.35%) | $72.97 | $70.49 | 3.58 M | $17.89 B |
| 04/21/2026 | $69.83 | $70.21 (0.54%) | $72.91 | $69.64 | 4.16 M | $17.38 B |
| 04/20/2026 | $67.70 | $69.44 (2.57%) | $69.69 | $67.00 | 3.99 M | $17.19 B |
| 04/17/2026 | $64.33 | $67.37 (4.73%) | $69.37 | $63.06 | 6.15 M | $16.68 B |
| 04/16/2026 | $59.43 | $62.90 (5.84%) | $64.80 | $59.39 | 5.22 M | $15.57 B |
| 04/15/2026 | $60.46 | $59.72 (-1.22%) | $60.89 | $58.20 | 3.48 M | $14.78 B |
| 04/14/2026 | $62.13 | $61.32 (-1.3%) | $62.60 | $60.70 | 3.36 M | $15.18 B |
| 04/13/2026 | $57.67 | $60.44 (4.8%) | $60.50 | $57.28 | 3.77 M | $14.96 B |
| 04/10/2026 | $56.20 | $57.96 (3.13%) | $58.92 | $55.39 | 3.90 M | $14.35 B |
| 04/09/2026 | $52.17 | $55.14 (5.69%) | $55.52 | $52.04 | 3.76 M | $13.65 B |
| 04/08/2026 | $51.92 | $52.42 (0.96%) | $53.29 | $51.12 | 3.18 M | $12.98 B |
| 04/07/2026 | $46.61 | $47.62 (2.17%) | $47.89 | $45.89 | 1.82 M | $11.79 B |
| 04/06/2026 | $48.31 | $47.03 (-2.65%) | $48.88 | $46.81 | 1.82 M | $11.64 B |
| 04/02/2026 | $43.60 | $46.70 (7.11%) | $47.44 | $43.51 | 1.77 M | $11.56 B |
| 04/01/2026 | $45.88 | $46.49 (1.33%) | $47.53 | $45.81 | 2.61 M | $11.51 B |
| 03/31/2026 | $42.48 | $45.03 (6%) | $45.38 | $42.00 | 3.44 M | $11.15 B |
| 03/30/2026 | $45.35 | $41.25 (-9.04%) | $45.54 | $40.69 | 2.89 M | $10.21 B |
| 03/27/2026 | $44.86 | $44.45 (-0.91%) | $46.17 | $44.22 | 3.32 M | $11.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
