5 DAY PERFORMANCE
+28.88%
1 MONTH PERFORMANCE
+22.33%
3 MONTH PERFORMANCE
+1.33%
6 MONTH PERFORMANCE
-10.36%
YEAR-TO-DATE PERFORMANCE
+4.05%
1 YEAR PERFORMANCE
-21.45%
Amkor Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $19.57 | $19.42 (-0.77%) | $19.63 | $19.19 | 1.91 M | $4.75 B |
| 03/11/2025 | $19.72 | $19.23 (-2.48%) | $19.80 | $19.01 | 2.41 M | $4.74 B |
| 03/10/2025 | $20.27 | $19.82 (-2.22%) | $20.52 | $19.76 | 1.90 M | $4.89 B |
| 03/07/2025 | $20.16 | $20.74 (2.88%) | $20.81 | $19.65 | 2.83 M | $5.11 B |
| 03/06/2025 | $20.11 | $19.95 (-0.8%) | $20.47 | $19.74 | 2.68 M | $4.92 B |
| 03/05/2025 | $20.69 | $20.72 (0.15%) | $20.77 | $20.04 | 2.30 M | $5.11 B |
| 03/04/2025 | $20.30 | $20.40 (0.49%) | $20.97 | $19.93 | 3.46 M | $5.03 B |
| 03/03/2025 | $21.31 | $20.27 (-4.88%) | $21.45 | $20.11 | 2.73 M | $5.00 B |
| 02/28/2025 | $20.88 | $21.10 (1.05%) | $21.34 | $20.56 | 2.40 M | $5.20 B |
| 02/27/2025 | $22.86 | $20.98 (-8.22%) | $22.86 | $20.95 | 1.76 M | $5.17 B |
| 02/26/2025 | $22.18 | $22.14 (-0.18%) | $22.47 | $21.92 | 1.86 M | $5.46 B |
| 02/25/2025 | $21.95 | $21.72 (-1.05%) | $22.20 | $21.57 | 1.88 M | $5.35 B |
| 02/24/2025 | $22.37 | $21.95 (-1.88%) | $22.52 | $21.95 | 1.67 M | $5.41 B |
| 02/21/2025 | $23.15 | $22.24 (-3.93%) | $23.15 | $22.10 | 1.17 M | $5.48 B |
| 02/20/2025 | $22.85 | $23.01 (0.7%) | $23.30 | $22.85 | 1.51 M | $5.67 B |
| 02/19/2025 | $22.80 | $22.72 (-0.35%) | $23.18 | $22.70 | 1.41 M | $5.60 B |
| 02/18/2025 | $22.72 | $22.89 (0.75%) | $23.15 | $22.34 | 1.96 M | $5.64 B |
| 02/14/2025 | $22.19 | $22.51 (1.44%) | $22.57 | $21.84 | 2.01 M | $5.55 B |
| 02/13/2025 | $21.91 | $22.19 (1.28%) | $22.24 | $21.80 | 1.93 M | $5.47 B |
| 02/12/2025 | $21.50 | $21.85 (1.63%) | $22.18 | $21.46 | 3.51 M | $5.39 B |
| 02/11/2025 | $22.27 | $21.60 (-3.01%) | $23.17 | $21.59 | 5.34 M | $5.32 B |
| 02/10/2025 | $24.52 | $24.36 (-0.65%) | $24.96 | $24.19 | 2.73 M | $6.00 B |
| 02/07/2025 | $24.72 | $24.33 (-1.58%) | $24.95 | $24.17 | 1.38 M | $6.00 B |
| 02/06/2025 | $24.77 | $24.60 (-0.69%) | $24.98 | $24.47 | 1.10 M | $6.06 B |
| 02/05/2025 | $24.29 | $24.90 (2.51%) | $24.97 | $24.08 | 1.13 M | $6.14 B |
| 02/04/2025 | $24.02 | $24.26 (1%) | $24.39 | $23.87 | 998,945 | $5.98 B |
| 02/03/2025 | $24.00 | $23.98 (-0.08%) | $24.31 | $23.33 | 1.23 M | $5.91 B |
| 01/31/2025 | $25.06 | $24.61 (-1.8%) | $25.38 | $24.47 | 1.42 M | $6.07 B |
| 01/30/2025 | $24.85 | $24.87 (0.08%) | $25.14 | $24.56 | 1.33 M | $6.13 B |
| 01/29/2025 | $24.40 | $24.52 (0.49%) | $24.56 | $23.87 | 1.34 M | $6.04 B |
| 01/28/2025 | $23.75 | $24.07 (1.35%) | $24.12 | $23.36 | 1.64 M | $5.93 B |
| 01/27/2025 | $24.71 | $23.72 (-4.01%) | $24.88 | $23.40 | 2.65 M | $5.85 B |
| 01/24/2025 | $26.01 | $25.69 (-1.23%) | $26.06 | $25.52 | 1.38 M | $6.33 B |
| 01/23/2025 | $26.04 | $25.90 (-0.54%) | $26.38 | $25.89 | 1.17 M | $6.38 B |
| 01/22/2025 | $26.87 | $26.53 (-1.27%) | $27.31 | $26.47 | 1.17 M | $6.54 B |
| 01/21/2025 | $26.17 | $26.72 (2.1%) | $27.70 | $26.15 | 2.62 M | $6.59 B |
| 01/17/2025 | $26.09 | $25.91 (-0.69%) | $26.28 | $25.46 | 1.58 M | $6.39 B |
| 01/16/2025 | $25.82 | $25.46 (-1.39%) | $26.42 | $25.44 | 1.35 M | $6.28 B |
| 01/15/2025 | $25.95 | $25.28 (-2.58%) | $26.05 | $25.27 | 1.73 M | $6.23 B |
| 01/14/2025 | $25.69 | $25.31 (-1.48%) | $25.91 | $25.00 | 887,917 | $6.24 B |
| 01/13/2025 | $25.19 | $25.42 (0.91%) | $25.48 | $24.95 | 982,100 | $6.27 B |
| 01/10/2025 | $25.71 | $25.58 (-0.51%) | $25.78 | $25.27 | 860,714 | $6.30 B |
| 01/08/2025 | $26.29 | $26.02 (-1.03%) | $26.31 | $25.70 | 774,516 | $6.41 B |
| 01/07/2025 | $27.11 | $26.56 (-2.03%) | $27.33 | $26.42 | 860,536 | $6.55 B |
| 01/06/2025 | $26.84 | $26.73 (-0.41%) | $27.50 | $26.63 | 1.61 M | $6.59 B |
| 01/03/2025 | $26.26 | $26.53 (1.03%) | $26.71 | $25.97 | 857,415 | $6.54 B |
| 01/02/2025 | $26.14 | $26.01 (-0.5%) | $26.68 | $25.87 | 1.29 M | $6.41 B |
| 12/31/2024 | $25.87 | $25.69 (-0.7%) | $26.04 | $25.51 | 931,700 | $6.33 B |
| 12/30/2024 | $25.60 | $25.79 (0.74%) | $26.03 | $25.36 | 707,468 | $6.36 B |
| 12/27/2024 | $26.23 | $26.06 (-0.65%) | $26.32 | $25.89 | 615,800 | $6.42 B |
| 12/26/2024 | $26.20 | $26.40 (0.76%) | $26.66 | $26.02 | 594,708 | $6.51 B |
| 12/24/2024 | $26.29 | $26.47 (0.68%) | $26.59 | $26.06 | 370,700 | $6.52 B |
| 12/23/2024 | $25.67 | $26.27 (2.34%) | $26.37 | $25.46 | 924,800 | $6.48 B |
| 12/20/2024 | $25.06 | $25.27 (0.84%) | $25.84 | $24.80 | 4.24 M | $6.23 B |
| 12/19/2024 | $25.62 | $25.13 (-1.91%) | $25.94 | $25.08 | 1.54 M | $6.19 B |
| 12/18/2024 | $26.93 | $25.55 (-5.12%) | $27.47 | $25.28 | 1.55 M | $6.30 B |
| 12/17/2024 | $26.93 | $26.62 (-1.15%) | $27.22 | $26.41 | 1.30 M | $6.56 B |
| 12/16/2024 | $26.55 | $26.98 (1.62%) | $27.29 | $26.47 | 1.33 M | $6.65 B |
| 12/13/2024 | $26.69 | $26.54 (-0.56%) | $26.94 | $26.29 | 1.45 M | $6.54 B |
| 12/12/2024 | $26.37 | $26.38 (0.04%) | $26.58 | $26.07 | 1.06 M | $6.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
