5 DAY PERFORMANCE
-33.12%
1 MONTH PERFORMANCE
-15.53%
3 MONTH PERFORMANCE
+18.32%
6 MONTH PERFORMANCE
+52.54%
YEAR-TO-DATE PERFORMANCE
+14.36%
1 YEAR PERFORMANCE
+11.80%
Amkor Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $43.65 | $44.92 (2.92%) | $45.17 | $43.05 | 2.18 M | $10.99 B |
| 12/05/2025 | $43.90 | $43.23 (-1.53%) | $43.94 | $42.90 | 4.11 M | $10.68 B |
| 12/04/2025 | $43.36 | $43.18 (-0.42%) | $43.91 | $42.60 | 4.59 M | $10.67 B |
| 12/03/2025 | $40.76 | $43.93 (7.78%) | $44.07 | $40.34 | 5.74 M | $10.86 B |
| 12/02/2025 | $38.44 | $40.65 (5.75%) | $40.93 | $37.92 | 5.12 M | $10.05 B |
| 12/01/2025 | $35.86 | $37.74 (5.24%) | $38.02 | $35.74 | 3.33 M | $9.33 B |
| 11/28/2025 | $35.32 | $36.39 (3.03%) | $36.43 | $35.32 | 1.90 M | $8.99 B |
| 11/26/2025 | $34.00 | $34.92 (2.71%) | $35.27 | $33.94 | 2.46 M | $8.63 B |
| 11/25/2025 | $33.00 | $33.80 (2.42%) | $33.98 | $32.40 | 2.62 M | $8.35 B |
| 11/24/2025 | $32.45 | $33.14 (2.13%) | $33.35 | $32.35 | 3.21 M | $8.19 B |
| 11/21/2025 | $30.25 | $32.05 (5.95%) | $32.42 | $30.03 | 3.65 M | $7.92 B |
| 11/20/2025 | $33.49 | $30.19 (-9.85%) | $33.85 | $30.14 | 4.14 M | $7.46 B |
| 11/19/2025 | $31.12 | $31.43 (1%) | $31.98 | $30.63 | 2.33 M | $7.77 B |
| 11/18/2025 | $30.36 | $30.69 (1.09%) | $31.09 | $29.76 | 3.07 M | $7.59 B |
| 11/17/2025 | $31.09 | $30.89 (-0.64%) | $32.08 | $30.60 | 2.27 M | $7.63 B |
| 11/14/2025 | $30.52 | $31.68 (3.8%) | $32.49 | $30.45 | 3.14 M | $7.83 B |
| 11/13/2025 | $33.72 | $31.95 (-5.25%) | $34.10 | $31.37 | 3.38 M | $7.90 B |
| 11/12/2025 | $34.75 | $34.47 (-0.81%) | $35.26 | $34.29 | 2.07 M | $8.52 B |
| 11/11/2025 | $34.79 | $34.26 (-1.52%) | $34.81 | $34.12 | 1.65 M | $8.47 B |
| 11/10/2025 | $35.90 | $35.21 (-1.92%) | $36.27 | $34.90 | 3.67 M | $8.70 B |
| 11/07/2025 | $34.15 | $34.78 (1.84%) | $34.79 | $33.14 | 3.55 M | $8.60 B |
| 11/06/2025 | $36.66 | $35.15 (-4.12%) | $36.71 | $34.46 | 3.54 M | $8.68 B |
| 11/05/2025 | $35.69 | $36.55 (2.41%) | $37.29 | $35.38 | 3.11 M | $9.02 B |
| 11/04/2025 | $35.66 | $35.25 (-1.15%) | $36.80 | $35.19 | 5.39 M | $8.70 B |
| 11/03/2025 | $33.94 | $37.84 (11.49%) | $38.22 | $33.81 | 10.48 M | $9.34 B |
| 10/31/2025 | $32.16 | $32.28 (0.37%) | $32.75 | $31.92 | 2.41 M | $7.97 B |
| 10/30/2025 | $32.41 | $31.92 (-1.51%) | $32.64 | $31.74 | 2.58 M | $7.88 B |
| 10/29/2025 | $32.30 | $32.69 (1.21%) | $33.75 | $32.30 | 4.76 M | $8.07 B |
| 10/28/2025 | $30.61 | $32.16 (5.06%) | $32.98 | $29.50 | 9.76 M | $7.94 B |
| 10/27/2025 | $33.60 | $33.18 (-1.25%) | $33.82 | $32.97 | 4.82 M | $8.19 B |
| 10/24/2025 | $32.95 | $32.77 (-0.55%) | $33.33 | $32.42 | 3.17 M | $8.09 B |
| 10/23/2025 | $30.50 | $31.98 (4.85%) | $32.19 | $30.44 | 1.61 M | $7.89 B |
| 10/22/2025 | $31.67 | $30.77 (-2.84%) | $31.92 | $30.26 | 2.31 M | $7.60 B |
| 10/21/2025 | $32.13 | $32.15 (0.06%) | $32.49 | $31.68 | 2.08 M | $7.94 B |
| 10/20/2025 | $32.15 | $32.28 (0.4%) | $32.75 | $31.95 | 2.01 M | $7.97 B |
| 10/17/2025 | $31.04 | $31.29 (0.81%) | $31.49 | $30.59 | 1.92 M | $7.72 B |
| 10/16/2025 | $32.92 | $31.50 (-4.31%) | $32.92 | $31.09 | 3.73 M | $7.78 B |
| 10/15/2025 | $30.57 | $31.28 (2.32%) | $31.34 | $30.23 | 2.40 M | $7.72 B |
| 10/14/2025 | $29.41 | $29.91 (1.7%) | $30.43 | $29.39 | 2.39 M | $7.38 B |
| 10/13/2025 | $30.05 | $30.46 (1.36%) | $30.52 | $29.71 | 2.39 M | $7.52 B |
| 10/10/2025 | $31.09 | $28.26 (-9.1%) | $31.39 | $28.19 | 5.05 M | $6.98 B |
| 10/09/2025 | $30.62 | $30.63 (0.03%) | $30.95 | $30.03 | 2.21 M | $7.56 B |
| 10/08/2025 | $29.76 | $30.61 (2.86%) | $30.69 | $29.70 | 2.91 M | $7.56 B |
| 10/07/2025 | $33.54 | $29.75 (-11.3%) | $33.54 | $29.33 | 5.73 M | $7.34 B |
| 10/06/2025 | $30.44 | $30.57 (0.43%) | $30.67 | $30.15 | 2.47 M | $7.55 B |
| 10/03/2025 | $29.76 | $29.38 (-1.28%) | $30.04 | $29.16 | 2.05 M | $7.25 B |
| 10/02/2025 | $30.17 | $29.64 (-1.76%) | $30.17 | $29.34 | 1.40 M | $7.32 B |
| 10/01/2025 | $28.24 | $29.47 (4.36%) | $29.55 | $28.17 | 2.01 M | $7.27 B |
| 09/30/2025 | $28.47 | $28.40 (-0.25%) | $28.81 | $28.03 | 2.09 M | $7.01 B |
| 09/29/2025 | $29.31 | $28.52 (-2.7%) | $29.45 | $28.50 | 2.41 M | $7.04 B |
| 09/26/2025 | $29.19 | $29.03 (-0.55%) | $29.47 | $28.75 | 1.64 M | $7.17 B |
| 09/25/2025 | $28.78 | $29.16 (1.32%) | $29.34 | $28.32 | 1.73 M | $7.20 B |
| 09/24/2025 | $29.39 | $29.36 (-0.1%) | $29.71 | $28.96 | 1.73 M | $7.25 B |
| 09/23/2025 | $29.67 | $29.58 (-0.3%) | $30.35 | $29.45 | 2.54 M | $7.30 B |
| 09/22/2025 | $28.49 | $29.53 (3.65%) | $29.99 | $28.42 | 3.02 M | $7.29 B |
| 09/19/2025 | $29.31 | $28.31 (-3.41%) | $29.39 | $28.24 | 5.21 M | $6.99 B |
| 09/18/2025 | $27.88 | $29.16 (4.59%) | $29.19 | $27.55 | 4.29 M | $7.20 B |
| 09/17/2025 | $26.85 | $26.62 (-0.86%) | $27.19 | $26.16 | 2.25 M | $6.57 B |
| 09/16/2025 | $27.92 | $27.04 (-3.15%) | $28.22 | $26.48 | 3.73 M | $6.67 B |
| 09/15/2025 | $25.87 | $25.68 (-0.73%) | $26.00 | $25.52 | 1.54 M | $6.34 B |
| 09/12/2025 | $25.34 | $25.46 (0.47%) | $25.60 | $24.97 | 1.63 M | $6.28 B |
| 09/11/2025 | $24.90 | $25.38 (1.93%) | $25.41 | $24.86 | 2.53 M | $6.27 B |
| 09/10/2025 | $25.37 | $24.79 (-2.29%) | $25.37 | $24.60 | 2.85 M | $6.12 B |
| 09/09/2025 | $24.99 | $24.87 (-0.48%) | $25.38 | $24.78 | 3.27 M | $6.14 B |
| 09/08/2025 | $24.64 | $24.83 (0.77%) | $25.13 | $24.60 | 2.37 M | $6.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
