5 DAY PERFORMANCE
-22.85%
1 MONTH PERFORMANCE
-14.79%
3 MONTH PERFORMANCE
-35.41%
6 MONTH PERFORMANCE
-17.55%
YEAR-TO-DATE PERFORMANCE
+9.47%
1 YEAR PERFORMANCE
+41.20%
AMKOR Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $51.01 | $51.00 (-0.02%) | $52.72 | $49.75 | 3.53 M | $12.63 B |
| 10/07/2026 | $51.80 | $52.27 (0.91%) | $52.56 | $51.11 | 2.55 M | $12.94 B |
| 10/06/2026 | $55.53 | $53.39 (-3.85%) | $55.74 | $53.26 | 2.94 M | $13.22 B |
| 10/05/2026 | $56.06 | $54.63 (-2.55%) | $56.56 | $54.38 | 4.33 M | $13.52 B |
| 10/02/2026 | $54.89 | $56.02 (2.06%) | $56.53 | $54.13 | 4.35 M | $13.87 B |
| 10/01/2026 | $52.69 | $52.90 (0.4%) | $53.71 | $51.68 | 3.62 M | $13.10 B |
| 09/30/2026 | $54.43 | $52.38 (-3.77%) | $54.74 | $52.23 | 4.54 M | $12.97 B |
| 09/29/2026 | $54.75 | $54.14 (-1.11%) | $55.13 | $53.91 | 2.69 M | $13.40 B |
| 09/28/2026 | $53.18 | $53.18 (0%) | $53.81 | $51.61 | 3.45 M | $13.16 B |
| 09/25/2026 | $53.52 | $53.61 (0.17%) | $54.30 | $52.81 | 2.56 M | $13.27 B |
| 09/24/2026 | $51.99 | $52.69 (1.35%) | $53.03 | $51.55 | 2.71 M | $13.04 B |
| 09/23/2026 | $54.89 | $53.32 (-2.86%) | $54.89 | $52.16 | 2.57 M | $13.20 B |
| 09/22/2026 | $51.61 | $54.59 (5.77%) | $54.81 | $51.30 | 4.43 M | $13.51 B |
| 09/21/2026 | $51.68 | $52.19 (0.99%) | $52.27 | $50.50 | 3.23 M | $12.92 B |
| 09/18/2026 | $48.54 | $50.30 (3.63%) | $50.42 | $48.23 | 5.60 M | $12.45 B |
| 09/17/2026 | $47.93 | $47.95 (0.04%) | $48.71 | $47.12 | 3.53 M | $11.87 B |
| 09/16/2026 | $47.74 | $46.28 (-3.06%) | $47.80 | $45.33 | 3.65 M | $11.46 B |
| 09/15/2026 | $47.80 | $46.38 (-2.97%) | $47.92 | $45.72 | 5.10 M | $11.48 B |
| 09/14/2026 | $47.32 | $47.12 (-0.42%) | $48.66 | $46.80 | 5.66 M | $11.66 B |
| 09/11/2026 | $50.36 | $51.73 (2.72%) | $51.78 | $50.00 | 3.06 M | $12.81 B |
| 09/10/2026 | $49.80 | $49.53 (-0.54%) | $50.24 | $48.91 | 3.17 M | $12.26 B |
| 09/09/2026 | $50.83 | $51.35 (1.02%) | $52.15 | $50.35 | 3.66 M | $12.71 B |
| 09/08/2026 | $49.27 | $50.72 (2.94%) | $51.41 | $49.05 | 6.11 M | $12.56 B |
| 09/04/2026 | $47.61 | $47.77 (0.34%) | $48.30 | $46.83 | 4.15 M | $11.83 B |
| 09/03/2026 | $46.97 | $46.94 (-0.06%) | $47.44 | $45.30 | 3.89 M | $11.62 B |
| 09/02/2026 | $45.82 | $47.17 (2.95%) | $47.26 | $45.47 | 4.06 M | $11.68 B |
| 09/01/2026 | $46.60 | $45.73 (-1.87%) | $46.71 | $45.34 | 3.65 M | $11.32 B |
| 08/31/2026 | $48.03 | $47.30 (-1.52%) | $48.75 | $47.19 | 4.44 M | $11.71 B |
| 08/28/2026 | $51.29 | $47.88 (-6.65%) | $51.49 | $47.66 | 5.32 M | $11.85 B |
| 08/27/2026 | $52.38 | $51.74 (-1.22%) | $52.88 | $50.69 | 4.98 M | $12.81 B |
| 08/26/2026 | $48.70 | $48.40 (-0.62%) | $48.85 | $47.63 | 5.26 M | $11.98 B |
| 08/25/2026 | $49.08 | $48.70 (-0.77%) | $49.59 | $48.40 | 4.53 M | $12.06 B |
| 08/24/2026 | $48.79 | $47.90 (-1.82%) | $49.00 | $47.04 | 4.93 M | $11.86 B |
| 08/21/2026 | $51.60 | $50.26 (-2.6%) | $51.77 | $49.50 | 2.89 M | $12.44 B |
| 08/20/2026 | $50.92 | $50.86 (-0.12%) | $52.24 | $50.16 | 3.96 M | $12.59 B |
| 08/19/2026 | $55.04 | $50.89 (-7.54%) | $55.49 | $50.73 | 7.15 M | $12.60 B |
| 08/18/2026 | $57.49 | $54.84 (-4.61%) | $59.20 | $53.82 | 5.21 M | $13.58 B |
| 08/17/2026 | $59.78 | $61.30 (2.54%) | $62.23 | $59.50 | 3.57 M | $15.17 B |
| 08/14/2026 | $57.54 | $58.99 (2.52%) | $60.37 | $57.37 | 3.23 M | $14.60 B |
| 08/13/2026 | $55.40 | $57.75 (4.24%) | $58.58 | $55.05 | 3.11 M | $14.30 B |
| 08/12/2026 | $57.00 | $55.59 (-2.47%) | $57.18 | $55.52 | 4.24 M | $13.76 B |
| 08/11/2026 | $54.24 | $54.30 (0.11%) | $54.46 | $53.10 | 2.65 M | $13.44 B |
| 08/10/2026 | $55.77 | $52.87 (-5.2%) | $55.99 | $52.81 | 3.05 M | $13.09 B |
| 08/07/2026 | $56.01 | $55.27 (-1.32%) | $57.02 | $53.33 | 2.91 M | $13.68 B |
| 08/06/2026 | $52.19 | $54.16 (3.77%) | $55.71 | $51.19 | 3.16 M | $13.41 B |
| 08/05/2026 | $54.32 | $53.86 (-0.85%) | $56.68 | $53.79 | 4.34 M | $13.33 B |
| 08/04/2026 | $53.32 | $55.87 (4.78%) | $56.42 | $53.01 | 5.77 M | $13.83 B |
| 08/03/2026 | $47.85 | $50.84 (6.25%) | $50.99 | $47.39 | 5.83 M | $12.59 B |
| 07/31/2026 | $50.92 | $49.87 (-2.06%) | $52.30 | $49.20 | 6.95 M | $12.35 B |
| 07/30/2026 | $47.15 | $48.26 (2.35%) | $48.84 | $46.35 | 8.65 M | $11.95 B |
| 07/29/2026 | $46.12 | $42.73 (-7.35%) | $48.35 | $42.66 | 12.17 M | $10.58 B |
| 07/28/2026 | $51.80 | $45.69 (-11.8%) | $52.10 | $45.06 | 20.26 M | $11.31 B |
| 07/27/2026 | $64.97 | $60.71 (-6.56%) | $64.98 | $58.55 | 11.53 M | $15.03 B |
| 07/24/2026 | $71.10 | $64.96 (-8.64%) | $71.50 | $63.05 | 9.29 M | $16.08 B |
| 07/23/2026 | $66.82 | $65.33 (-2.23%) | $67.52 | $63.82 | 2.98 M | $16.17 B |
| 07/22/2026 | $64.28 | $66.97 (4.18%) | $68.32 | $64.26 | 3.17 M | $16.58 B |
| 07/21/2026 | $67.06 | $66.73 (-0.49%) | $67.39 | $64.74 | 2.43 M | $16.52 B |
| 07/20/2026 | $64.33 | $62.56 (-2.75%) | $65.20 | $61.95 | 4.04 M | $15.49 B |
| 07/17/2026 | $60.20 | $62.94 (4.55%) | $63.59 | $57.87 | 4.21 M | $15.58 B |
| 07/16/2026 | $65.12 | $63.02 (-3.22%) | $66.50 | $62.20 | 4.08 M | $15.60 B |
| 07/15/2026 | $72.00 | $67.64 (-6.06%) | $72.40 | $64.33 | 4.17 M | $16.74 B |
| 07/14/2026 | $69.81 | $70.20 (0.56%) | $70.93 | $67.98 | 5.40 M | $17.38 B |
| 07/13/2026 | $67.34 | $66.06 (-1.9%) | $68.14 | $65.43 | 3.24 M | $16.35 B |
| 07/10/2026 | $70.11 | $70.47 (0.51%) | $71.61 | $69.61 | 2.45 M | $17.44 B |
| 07/09/2026 | $71.43 | $72.16 (1.02%) | $73.67 | $70.76 | 5.66 M | $17.86 B |
| 07/08/2026 | $64.52 | $66.91 (3.7%) | $67.68 | $63.57 | 4.55 M | $16.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
