5 DAY PERFORMANCE
-43.58%
1 MONTH PERFORMANCE
-28.49%
3 MONTH PERFORMANCE
-8.97%
6 MONTH PERFORMANCE
+35.27%
YEAR-TO-DATE PERFORMANCE
+9.47%
1 YEAR PERFORMANCE
+115.56%
AMKOR Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $75.38 | $75.12 (-0.34%) | $76.37 | $73.08 | 1.91 M | $18.30 B |
| 05/12/2026 | $74.60 | $73.45 (-1.54%) | $75.40 | $70.11 | 3.42 M | $18.18 B |
| 05/11/2026 | $77.38 | $76.69 (-0.89%) | $78.64 | $76.17 | 3.71 M | $18.98 B |
| 05/08/2026 | $74.38 | $76.61 (3%) | $76.76 | $72.32 | 5.32 M | $18.96 B |
| 05/07/2026 | $76.99 | $72.27 (-6.13%) | $77.16 | $71.75 | 4.57 M | $17.89 B |
| 05/06/2026 | $78.35 | $77.22 (-1.44%) | $78.96 | $74.42 | 5.29 M | $19.12 B |
| 05/05/2026 | $72.82 | $76.71 (5.34%) | $77.55 | $72.59 | 6.15 M | $18.99 B |
| 05/04/2026 | $72.53 | $70.96 (-2.16%) | $73.23 | $69.38 | 5.72 M | $17.57 B |
| 05/01/2026 | $68.99 | $71.09 (3.04%) | $71.67 | $68.60 | 10.94 M | $17.60 B |
| 04/30/2026 | $68.38 | $69.75 (2%) | $70.04 | $66.38 | 10.52 M | $17.27 B |
| 04/29/2026 | $72.98 | $70.61 (-3.25%) | $73.07 | $68.51 | 3.58 M | $17.48 B |
| 04/28/2026 | $66.06 | $71.36 (8.02%) | $73.30 | $65.00 | 7.53 M | $17.67 B |
| 04/27/2026 | $79.23 | $75.62 (-4.56%) | $79.23 | $75.21 | 6.58 M | $18.72 B |
| 04/24/2026 | $77.76 | $78.10 (0.44%) | $79.21 | $74.58 | 5.32 M | $19.33 B |
| 04/23/2026 | $72.38 | $72.91 (0.73%) | $74.82 | $71.52 | 3.57 M | $18.02 B |
| 04/22/2026 | $72.00 | $72.25 (0.35%) | $72.97 | $70.49 | 3.58 M | $17.86 B |
| 04/21/2026 | $69.83 | $70.21 (0.54%) | $72.91 | $69.64 | 4.16 M | $17.35 B |
| 04/20/2026 | $67.70 | $69.44 (2.57%) | $69.69 | $67.00 | 3.99 M | $17.16 B |
| 04/17/2026 | $64.33 | $67.37 (4.73%) | $69.37 | $63.06 | 6.15 M | $16.65 B |
| 04/16/2026 | $59.43 | $62.90 (5.84%) | $64.80 | $59.39 | 5.22 M | $15.55 B |
| 04/15/2026 | $60.46 | $59.72 (-1.22%) | $60.89 | $58.20 | 3.48 M | $14.76 B |
| 04/14/2026 | $62.13 | $61.32 (-1.3%) | $62.60 | $60.70 | 3.36 M | $15.16 B |
| 04/13/2026 | $57.67 | $60.44 (4.8%) | $60.50 | $57.28 | 3.77 M | $14.94 B |
| 04/10/2026 | $56.20 | $57.96 (3.13%) | $58.92 | $55.39 | 3.90 M | $14.33 B |
| 04/09/2026 | $52.17 | $55.14 (5.69%) | $55.52 | $52.04 | 3.76 M | $13.63 B |
| 04/08/2026 | $51.92 | $52.42 (0.96%) | $53.29 | $51.12 | 3.18 M | $12.96 B |
| 04/07/2026 | $46.61 | $47.62 (2.17%) | $47.89 | $45.89 | 1.82 M | $11.77 B |
| 04/06/2026 | $48.31 | $47.03 (-2.65%) | $48.88 | $46.81 | 1.82 M | $11.62 B |
| 04/02/2026 | $43.60 | $46.70 (7.11%) | $47.44 | $43.51 | 1.77 M | $11.54 B |
| 04/01/2026 | $45.88 | $46.49 (1.33%) | $47.53 | $45.81 | 2.61 M | $11.49 B |
| 03/31/2026 | $42.48 | $45.03 (6%) | $45.38 | $42.00 | 3.44 M | $11.13 B |
| 03/30/2026 | $45.35 | $41.25 (-9.04%) | $45.54 | $40.69 | 2.89 M | $10.20 B |
| 03/27/2026 | $44.86 | $44.45 (-0.91%) | $46.17 | $44.22 | 3.32 M | $10.99 B |
| 03/26/2026 | $48.34 | $45.14 (-6.62%) | $48.44 | $44.92 | 3.80 M | $11.16 B |
| 03/25/2026 | $50.60 | $49.93 (-1.32%) | $51.50 | $49.26 | 2.70 M | $12.34 B |
| 03/24/2026 | $45.47 | $50.26 (10.53%) | $50.46 | $45.30 | 3.52 M | $12.42 B |
| 03/23/2026 | $46.73 | $46.12 (-1.31%) | $47.75 | $45.46 | 4.57 M | $11.40 B |
| 03/20/2026 | $48.25 | $45.81 (-5.06%) | $48.65 | $44.47 | 5.41 M | $11.32 B |
| 03/19/2026 | $44.95 | $48.13 (7.07%) | $48.72 | $44.40 | 3.39 M | $11.90 B |
| 03/18/2026 | $46.29 | $46.87 (1.25%) | $48.19 | $45.54 | 3.52 M | $11.58 B |
| 03/17/2026 | $44.82 | $46.34 (3.39%) | $46.50 | $44.55 | 3.02 M | $11.45 B |
| 03/16/2026 | $44.49 | $44.63 (0.31%) | $45.39 | $44.38 | 3.20 M | $11.03 B |
| 03/13/2026 | $42.07 | $42.99 (2.19%) | $43.64 | $42.07 | 2.95 M | $10.63 B |
| 03/12/2026 | $42.66 | $41.27 (-3.26%) | $43.30 | $41.14 | 3.96 M | $10.20 B |
| 03/11/2026 | $43.88 | $43.92 (0.09%) | $45.30 | $43.59 | 2.46 M | $10.86 B |
| 03/10/2026 | $42.90 | $43.94 (2.42%) | $44.81 | $42.67 | 4.07 M | $10.86 B |
| 03/09/2026 | $40.94 | $43.22 (5.57%) | $43.23 | $40.22 | 5.63 M | $10.68 B |
| 03/06/2026 | $43.00 | $41.61 (-3.23%) | $43.85 | $41.30 | 3.74 M | $10.28 B |
| 03/05/2026 | $45.16 | $44.56 (-1.33%) | $45.74 | $43.04 | 4.06 M | $11.01 B |
| 03/04/2026 | $45.13 | $45.77 (1.42%) | $45.90 | $44.34 | 3.99 M | $11.31 B |
| 03/03/2026 | $46.06 | $44.59 (-3.19%) | $46.06 | $43.90 | 4.29 M | $11.02 B |
| 03/02/2026 | $46.37 | $47.81 (3.11%) | $48.27 | $46.37 | 2.61 M | $11.82 B |
| 02/27/2026 | $46.92 | $47.82 (1.92%) | $47.96 | $46.05 | 4.29 M | $11.82 B |
| 02/26/2026 | $50.64 | $48.52 (-4.19%) | $51.04 | $47.04 | 4.59 M | $11.99 B |
| 02/25/2026 | $49.46 | $50.94 (2.99%) | $51.02 | $49.25 | 5.29 M | $12.59 B |
| 02/24/2026 | $48.00 | $48.53 (1.1%) | $49.01 | $47.36 | 4.24 M | $11.99 B |
| 02/23/2026 | $47.59 | $47.07 (-1.09%) | $47.91 | $45.91 | 3.11 M | $11.63 B |
| 02/20/2026 | $47.65 | $47.94 (0.61%) | $48.95 | $47.40 | 3.96 M | $11.85 B |
| 02/19/2026 | $45.30 | $48.34 (6.71%) | $48.48 | $45.28 | 5.16 M | $11.95 B |
| 02/18/2026 | $47.51 | $46.74 (-1.62%) | $49.10 | $46.14 | 5.82 M | $11.55 B |
| 02/17/2026 | $46.92 | $46.84 (-0.17%) | $47.09 | $44.29 | 6.66 M | $11.58 B |
| 02/13/2026 | $47.89 | $47.48 (-0.86%) | $49.14 | $47.08 | 12.76 M | $11.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
