5 DAY PERFORMANCE
-15.07%
1 MONTH PERFORMANCE
-33.47%
3 MONTH PERFORMANCE
-34.27%
6 MONTH PERFORMANCE
-10.94%
YEAR-TO-DATE PERFORMANCE
+9.47%
1 YEAR PERFORMANCE
+79.41%
AMKOR Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $51.60 | $50.26 (-2.6%) | $51.77 | $49.50 | 2.89 M | $12.44 B |
| 08/20/2026 | $50.92 | $50.86 (-0.12%) | $52.24 | $50.16 | 3.96 M | $12.59 B |
| 08/19/2026 | $55.04 | $50.89 (-7.54%) | $55.49 | $50.73 | 7.15 M | $12.60 B |
| 08/18/2026 | $57.49 | $54.84 (-4.61%) | $59.20 | $53.82 | 5.21 M | $13.58 B |
| 08/17/2026 | $59.78 | $61.30 (2.54%) | $62.23 | $59.50 | 3.57 M | $15.17 B |
| 08/14/2026 | $57.54 | $58.99 (2.52%) | $60.37 | $57.37 | 3.23 M | $14.60 B |
| 08/13/2026 | $55.40 | $57.75 (4.24%) | $58.58 | $55.05 | 3.11 M | $14.30 B |
| 08/12/2026 | $57.00 | $55.59 (-2.47%) | $57.18 | $55.52 | 4.24 M | $13.76 B |
| 08/11/2026 | $54.24 | $54.30 (0.11%) | $54.46 | $53.10 | 2.65 M | $13.44 B |
| 08/10/2026 | $55.77 | $52.87 (-5.2%) | $55.99 | $52.81 | 3.05 M | $13.09 B |
| 08/07/2026 | $56.01 | $55.27 (-1.32%) | $57.02 | $53.33 | 2.91 M | $13.68 B |
| 08/06/2026 | $52.19 | $54.16 (3.77%) | $55.71 | $51.19 | 3.16 M | $13.41 B |
| 08/05/2026 | $54.32 | $53.86 (-0.85%) | $56.68 | $53.79 | 4.34 M | $13.33 B |
| 08/04/2026 | $53.32 | $55.87 (4.78%) | $56.42 | $53.01 | 5.77 M | $13.83 B |
| 08/03/2026 | $47.85 | $50.84 (6.25%) | $50.99 | $47.39 | 5.83 M | $12.59 B |
| 07/31/2026 | $50.92 | $49.87 (-2.06%) | $52.30 | $49.20 | 6.95 M | $12.35 B |
| 07/30/2026 | $47.15 | $48.26 (2.35%) | $48.84 | $46.35 | 8.65 M | $11.95 B |
| 07/29/2026 | $46.12 | $42.73 (-7.35%) | $48.35 | $42.66 | 12.17 M | $10.58 B |
| 07/28/2026 | $51.80 | $45.69 (-11.8%) | $52.10 | $45.06 | 20.26 M | $11.31 B |
| 07/27/2026 | $64.97 | $60.71 (-6.56%) | $64.98 | $58.55 | 11.53 M | $15.03 B |
| 07/24/2026 | $71.10 | $64.96 (-8.64%) | $71.50 | $63.05 | 9.29 M | $16.08 B |
| 07/23/2026 | $66.82 | $65.33 (-2.23%) | $67.52 | $63.82 | 2.98 M | $16.17 B |
| 07/22/2026 | $64.28 | $66.97 (4.18%) | $68.32 | $64.26 | 3.17 M | $16.58 B |
| 07/21/2026 | $67.06 | $66.73 (-0.49%) | $67.39 | $64.74 | 2.43 M | $16.52 B |
| 07/20/2026 | $64.33 | $62.56 (-2.75%) | $65.20 | $61.95 | 4.04 M | $15.49 B |
| 07/17/2026 | $60.20 | $62.94 (4.55%) | $63.59 | $57.87 | 4.21 M | $15.58 B |
| 07/16/2026 | $65.12 | $63.02 (-3.22%) | $66.50 | $62.20 | 4.08 M | $15.60 B |
| 07/15/2026 | $72.00 | $67.64 (-6.06%) | $72.40 | $64.33 | 4.17 M | $16.74 B |
| 07/14/2026 | $69.81 | $70.20 (0.56%) | $70.93 | $67.98 | 5.40 M | $17.38 B |
| 07/13/2026 | $67.34 | $66.06 (-1.9%) | $68.14 | $65.43 | 3.24 M | $16.35 B |
| 07/10/2026 | $70.11 | $70.47 (0.51%) | $71.61 | $69.61 | 2.45 M | $17.44 B |
| 07/09/2026 | $71.43 | $72.16 (1.02%) | $73.67 | $70.76 | 5.66 M | $17.86 B |
| 07/08/2026 | $64.52 | $66.91 (3.7%) | $67.68 | $63.57 | 4.55 M | $16.56 B |
| 07/07/2026 | $66.14 | $65.33 (-1.22%) | $67.80 | $61.90 | 5.20 M | $16.17 B |
| 07/06/2026 | $72.46 | $69.88 (-3.56%) | $73.24 | $69.65 | 5.29 M | $17.30 B |
| 07/02/2026 | $79.50 | $69.65 (-12.39%) | $80.27 | $68.40 | 7.00 M | $17.24 B |
| 07/01/2026 | $82.12 | $79.99 (-2.59%) | $83.47 | $79.50 | 4.66 M | $19.80 B |
| 06/30/2026 | $83.16 | $86.23 (3.69%) | $87.24 | $82.80 | 4.51 M | $21.35 B |
| 06/29/2026 | $78.27 | $82.34 (5.2%) | $82.70 | $74.75 | 6.26 M | $20.38 B |
| 06/26/2026 | $81.69 | $78.72 (-3.64%) | $81.73 | $77.36 | 6.20 M | $19.49 B |
| 06/25/2026 | $88.29 | $85.62 (-3.02%) | $88.34 | $80.32 | 6.62 M | $21.20 B |
| 06/24/2026 | $87.49 | $82.76 (-5.41%) | $87.66 | $80.22 | 4.42 M | $20.49 B |
| 06/23/2026 | $85.34 | $86.72 (1.62%) | $88.07 | $83.60 | 6.58 M | $21.47 B |
| 06/22/2026 | $94.12 | $93.55 (-0.61%) | $96.29 | $89.91 | 7.23 M | $23.16 B |
| 06/18/2026 | $91.79 | $90.46 (-1.45%) | $93.00 | $89.02 | 5.32 M | $22.39 B |
| 06/17/2026 | $91.00 | $86.43 (-5.02%) | $94.19 | $86.04 | 8.46 M | $21.40 B |
| 06/16/2026 | $86.20 | $86.55 (0.41%) | $96.68 | $86.18 | 14.84 M | $21.43 B |
| 06/15/2026 | $87.51 | $85.44 (-2.37%) | $88.64 | $82.61 | 6.11 M | $21.15 B |
| 06/12/2026 | $76.34 | $82.78 (8.44%) | $83.30 | $75.23 | 7.55 M | $20.49 B |
| 06/11/2026 | $71.47 | $76.15 (6.55%) | $76.30 | $69.47 | 5.29 M | $18.85 B |
| 06/10/2026 | $69.51 | $69.61 (0.14%) | $76.78 | $69.02 | 5.62 M | $17.23 B |
| 06/09/2026 | $70.30 | $70.91 (0.87%) | $75.79 | $65.20 | 7.98 M | $17.55 B |
| 06/08/2026 | $68.40 | $68.29 (-0.16%) | $69.23 | $66.77 | 4.40 M | $16.91 B |
| 06/05/2026 | $70.30 | $64.95 (-7.61%) | $70.84 | $64.32 | 5.69 M | $16.08 B |
| 06/04/2026 | $71.27 | $73.82 (3.58%) | $75.76 | $69.70 | 6.49 M | $18.27 B |
| 06/03/2026 | $78.33 | $75.20 (-4%) | $79.50 | $73.79 | 4.99 M | $18.62 B |
| 06/02/2026 | $75.82 | $74.74 (-1.42%) | $78.41 | $73.20 | 6.36 M | $18.50 B |
| 06/01/2026 | $67.72 | $72.75 (7.43%) | $73.62 | $66.96 | 5.28 M | $18.01 B |
| 05/29/2026 | $71.90 | $69.56 (-3.25%) | $73.18 | $67.57 | 5.17 M | $17.22 B |
| 05/28/2026 | $72.00 | $70.58 (-1.97%) | $72.55 | $69.56 | 3.83 M | $17.47 B |
| 05/27/2026 | $74.99 | $72.19 (-3.73%) | $75.05 | $70.09 | 5.47 M | $17.87 B |
| 05/26/2026 | $72.00 | $73.46 (2.03%) | $76.30 | $69.40 | 8.62 M | $18.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
