5 DAY PERFORMANCE
-88.62%
1 MONTH PERFORMANCE
-90.59%
3 MONTH PERFORMANCE
-93.34%
6 MONTH PERFORMANCE
-94.88%
YEAR-TO-DATE PERFORMANCE
-96.28%
1 YEAR PERFORMANCE
-98.37%
Autonomix Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.40 | $3.13 (-7.94%) | $3.40 | $3.10 | 90.29 K | $1.70 M |
| 10/07/2026 | $3.49 | $3.41 (-2.29%) | $3.59 | $3.39 | 56.73 K | $1.85 M |
| 10/06/2026 | $3.54 | $3.47 (-1.98%) | $3.60 | $3.45 | 63.77 K | $1.89 M |
| 10/05/2026 | $3.68 | $3.54 (-3.8%) | $3.73 | $3.54 | 136.26 K | $1.92 M |
| 10/02/2026 | $3.99 | $3.78 (-5.26%) | $4.04 | $3.62 | 2.58 M | $2.06 M |
| 10/01/2026 | $3.84 | $3.92 (2.08%) | $4.20 | $3.79 | 134.80 K | $2.13 M |
| 09/30/2026 | $3.83 | $3.83 (0%) | $3.91 | $3.60 | 402.07 K | $2.08 M |
| 09/29/2026 | $3.87 | $3.75 (-3.1%) | $3.89 | $3.73 | 47.73 K | $2.04 M |
| 09/28/2026 | $3.80 | $3.83 (0.79%) | $3.94 | $3.77 | 74.26 K | $2.08 M |
| 09/25/2026 | $4.10 | $4.02 (-1.95%) | $4.30 | $3.91 | 264.69 K | $2.19 M |
| 09/24/2026 | $4.05 | $4.07 (0.49%) | $4.18 | $3.94 | 48.05 K | $2.21 M |
| 09/23/2026 | $4.11 | $3.98 (-3.16%) | $4.11 | $3.90 | 55.32 K | $2.16 M |
| 09/22/2026 | $4.00 | $4.13 (3.25%) | $4.22 | $4.00 | 61.21 K | $2.25 M |
| 09/21/2026 | $4.13 | $4.05 (-1.94%) | $4.29 | $3.91 | 87.53 K | $2.20 M |
| 09/18/2026 | $4.39 | $4.21 (-4.1%) | $4.39 | $4.18 | 32.66 K | $2.29 M |
| 09/17/2026 | $4.05 | $4.28 (5.68%) | $4.38 | $4.05 | 67.44 K | $2.33 M |
| 09/16/2026 | $4.00 | $4.12 (3%) | $4.22 | $3.91 | 151.68 K | $2.24 M |
| 09/15/2026 | $4.26 | $4.21 (-1.17%) | $4.45 | $4.13 | 128.10 K | $2.29 M |
| 09/14/2026 | $4.30 | $4.33 (0.7%) | $4.42 | $4.23 | 55.00 K | $2.35 M |
| 09/11/2026 | $4.39 | $4.37 (-0.46%) | $4.52 | $4.30 | 56.66 K | $2.38 M |
| 09/10/2026 | $4.48 | $4.39 (-2.01%) | $4.51 | $4.32 | 86.03 K | $2.39 M |
| 09/09/2026 | $4.60 | $4.57 (-0.65%) | $4.67 | $4.40 | 87.92 K | $2.48 M |
| 09/08/2026 | $4.47 | $4.58 (2.46%) | $4.75 | $4.47 | 79.30 K | $2.49 M |
| 09/04/2026 | $4.59 | $4.59 (0%) | $4.68 | $4.44 | 66.81 K | $2.50 M |
| 09/03/2026 | $4.47 | $4.68 (4.7%) | $4.81 | $4.31 | 197.94 K | $2.54 M |
| 09/02/2026 | $4.65 | $4.50 (-3.23%) | $4.68 | $4.39 | 108.46 K | $2.45 M |
| 09/01/2026 | $4.67 | $4.74 (1.5%) | $4.80 | $4.53 | 126.76 K | $2.58 M |
| 08/31/2026 | $5.20 | $4.83 (-7.12%) | $5.20 | $4.66 | 362.90 K | $2.63 M |
| 08/28/2026 | $5.37 | $5.32 (-0.93%) | $5.61 | $5.08 | 314.75 K | $2.89 M |
| 08/27/2026 | $6.21 | $5.63 (-9.34%) | $6.29 | $5.62 | 362.90 K | $3.06 M |
| 08/26/2026 | $6.83 | $6.38 (-6.59%) | $7.30 | $6.31 | 1.44 M | $3.47 M |
| 08/25/2026 | $7.61 | $7.19 (-5.52%) | $9.99 | $7.15 | 28.62 M | $3.91 M |
| 08/24/2026 | $5.24 | $5.37 (2.48%) | $5.59 | $4.97 | 15.60 M | $2.92 M |
| 08/21/2026 | $5.19 | $5.27 (1.54%) | $5.87 | $5.19 | 109.84 K | $2.87 M |
| 08/20/2026 | $5.79 | $5.27 (-8.98%) | $5.97 | $5.14 | 177.00 K | $2.87 M |
| 08/19/2026 | $6.01 | $5.91 (-1.66%) | $6.19 | $5.79 | 83.00 K | $3.21 M |
| 08/18/2026 | $6.18 | $6.17 (-0.16%) | $6.27 | $5.75 | 105.80 K | $3.35 M |
| 08/17/2026 | $6.83 | $6.40 (-6.3%) | $6.83 | $6.25 | 125.20 K | $3.48 M |
| 08/14/2026 | $6.76 | $6.85 (1.33%) | $7.00 | $6.27 | 212.40 K | $3.72 M |
| 08/13/2026 | $7.51 | $6.86 (-8.66%) | $8.14 | $6.70 | 300.50 K | $3.73 M |
| 08/12/2026 | $8.75 | $7.54 (-13.83%) | $9.25 | $7.47 | 334.10 K | $4.10 M |
| 08/11/2026 | $8.88 | $9.12 (2.7%) | $9.48 | $8.77 | 202.80 K | $4.96 M |
| 08/10/2026 | $9.13 | $9.29 (1.75%) | $9.80 | $8.65 | 516.30 K | $5.05 M |
| 08/07/2026 | $11.55 | $10.04 (-13.07%) | $11.79 | $9.21 | 820.95 K | $5.45 M |
| 08/06/2026 | $13.35 | $12.17 (-8.84%) | $14.25 | $10.50 | 3.20 M | $6.61 M |
| 08/05/2026 | $13.62 | $12.10 (-11.16%) | $18.69 | $11.62 | 14.42 M | $6.57 M |
| 08/04/2026 | $5.38 | $19.50 (262.45%) | $24.68 | $5.24 | 120.03 M | $10.59 M |
| 08/03/2026 | $3.07 | $3.65 (18.89%) | $3.79 | $3.07 | 226.74 K | $1.98 M |
| 07/31/2026 | $3.25 | $3.44 (5.85%) | $3.88 | $3.02 | 510.43 K | $1.87 M |
| 07/30/2026 | $4.34 | $3.59 (-17.28%) | $4.37 | $3.37 | 1.31 M | $1.95 M |
| 07/29/2026 | $4.32 | $4.57 (5.79%) | $7.25 | $3.93 | 70.06 M | $2.48 M |
| 07/28/2026 | $2.57 | $2.75 (7%) | $3.12 | $2.44 | 10.60 M | $1.49 M |
| 07/27/2026 | $2.95 | $2.79 (-5.42%) | $3.20 | $2.65 | 309.14 K | $1.52 M |
| 07/24/2026 | $3.45 | $2.92 (-15.36%) | $3.73 | $2.90 | 8.02 M | $1.59 M |
| 07/23/2026 | $3.61 | $3.50 (-3.05%) | $3.88 | $3.35 | 1.37 M | $1.90 M |
| 07/22/2026 | $4.29 | $3.98 (-7.23%) | $4.30 | $3.98 | 17.81 K | $2.16 M |
| 07/21/2026 | $4.30 | $4.29 (-0.23%) | $4.64 | $4.16 | 44.26 K | $2.33 M |
| 07/20/2026 | $4.43 | $4.23 (-4.51%) | $4.48 | $4.19 | 24.22 K | $2.30 M |
| 07/17/2026 | $4.74 | $4.45 (-6.12%) | $4.83 | $4.45 | 25.00 K | $2.42 M |
| 07/16/2026 | $5.08 | $4.92 (-3.15%) | $5.19 | $4.87 | 32.20 K | $2.67 M |
| 07/15/2026 | $5.23 | $5.13 (-1.91%) | $5.49 | $5.10 | 51.93 K | $2.79 M |
| 07/14/2026 | $5.38 | $5.19 (-3.53%) | $5.55 | $4.75 | 92.20 K | $2.82 M |
| 07/13/2026 | $5.99 | $5.75 (-4.01%) | $6.66 | $5.54 | 2.82 M | $3.12 M |
| 07/10/2026 | $6.28 | $6.57 (4.62%) | $6.59 | $6.28 | 11.60 K | $3.57 M |
| 07/09/2026 | $6.36 | $6.46 (1.57%) | $6.54 | $6.30 | 8.15 K | $3.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
