5 DAY PERFORMANCE
+12.83%
1 MONTH PERFORMANCE
+4.91%
3 MONTH PERFORMANCE
-6.27%
6 MONTH PERFORMANCE
-81.77%
YEAR-TO-DATE PERFORMANCE
-20.48%
1 YEAR PERFORMANCE
-95.02%
Autonomix Medical, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.10 | $2.05 (-2.38%) | $2.12 | $2.02 | 23,057 | $3.91 M |
| 03/12/2025 | $2.33 | $2.06 (-11.59%) | $2.33 | $2.06 | 39,813 | $3.81 M |
| 03/11/2025 | $2.31 | $2.33 (0.87%) | $2.37 | $2.28 | 10,400 | $4.31 M |
| 03/10/2025 | $2.51 | $2.37 (-5.58%) | $2.61 | $2.31 | 44,900 | $4.39 M |
| 03/07/2025 | $2.50 | $2.65 (6%) | $2.68 | $2.42 | 11,560 | $4.91 M |
| 03/06/2025 | $2.40 | $2.50 (4.17%) | $2.51 | $2.40 | 7,237 | $4.63 M |
| 03/05/2025 | $2.51 | $2.43 (-3.19%) | $2.51 | $2.35 | 30,951 | $4.50 M |
| 03/04/2025 | $2.30 | $2.47 (7.39%) | $2.47 | $2.24 | 16,400 | $4.57 M |
| 03/03/2025 | $2.72 | $2.38 (-12.5%) | $2.77 | $2.38 | 50,205 | $4.41 M |
| 02/28/2025 | $2.83 | $2.75 (-2.83%) | $2.88 | $2.60 | 64,347 | $5.09 M |
| 02/27/2025 | $2.77 | $2.84 (2.53%) | $2.95 | $2.77 | 14,675 | $5.26 M |
| 02/26/2025 | $2.90 | $2.84 (-2.07%) | $3.00 | $2.75 | 22,300 | $5.26 M |
| 02/25/2025 | $2.94 | $2.75 (-6.46%) | $2.94 | $2.73 | 32,000 | $5.09 M |
| 02/24/2025 | $2.97 | $2.98 (0.34%) | $3.04 | $2.87 | 33,000 | $5.52 M |
| 02/21/2025 | $2.83 | $2.97 (4.95%) | $3.09 | $2.81 | 56,900 | $5.50 M |
| 02/20/2025 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.79 | 11,900 | $5.43 M |
| 02/19/2025 | $2.84 | $2.87 (1.06%) | $2.94 | $2.76 | 22,400 | $5.31 M |
| 02/18/2025 | $2.87 | $2.85 (-0.7%) | $2.95 | $2.78 | 22,300 | $5.28 M |
| 02/14/2025 | $2.85 | $2.84 (-0.35%) | $2.90 | $2.75 | 12,700 | $5.26 M |
| 02/13/2025 | $2.69 | $2.85 (5.95%) | $2.92 | $2.69 | 57,363 | $5.28 M |
| 02/12/2025 | $2.64 | $2.72 (3.03%) | $2.74 | $2.64 | 67,261 | $5.04 M |
| 02/11/2025 | $2.72 | $2.66 (-2.21%) | $2.74 | $2.64 | 24,833 | $3.03 M |
| 02/10/2025 | $2.66 | $2.72 (2.26%) | $2.79 | $2.66 | 51,200 | $3.09 M |
| 02/07/2025 | $2.74 | $2.70 (-1.46%) | $2.74 | $2.66 | 13,279 | $3.07 M |
| 02/06/2025 | $2.74 | $2.72 (-0.73%) | $2.80 | $2.70 | 26,032 | $3.09 M |
| 02/05/2025 | $2.73 | $2.81 (2.93%) | $2.84 | $2.63 | 122,873 | $3.20 M |
| 02/04/2025 | $2.72 | $2.69 (-1.1%) | $2.76 | $2.63 | 153,600 | $3.06 M |
| 02/03/2025 | $2.76 | $2.70 (-2.17%) | $2.93 | $2.70 | 154,400 | $3.07 M |
| 01/31/2025 | $3.10 | $2.91 (-6.13%) | $3.10 | $2.86 | 41,651 | $3.31 M |
| 01/30/2025 | $3.00 | $3.05 (1.67%) | $3.09 | $2.92 | 67,900 | $3.47 M |
| 01/29/2025 | $2.96 | $3.09 (4.39%) | $3.16 | $2.95 | 106,925 | $3.51 M |
| 01/28/2025 | $3.00 | $2.98 (-0.67%) | $3.05 | $2.91 | 33,300 | $3.39 M |
| 01/27/2025 | $2.97 | $2.93 (-1.35%) | $3.05 | $2.88 | 58,950 | $3.33 M |
| 01/24/2025 | $2.94 | $3.09 (5.1%) | $3.12 | $2.92 | 65,031 | $3.51 M |
| 01/23/2025 | $3.08 | $2.99 (-2.92%) | $3.11 | $2.85 | 114,700 | $3.40 M |
| 01/22/2025 | $2.91 | $3.21 (10.31%) | $3.33 | $2.90 | 204,700 | $3.65 M |
| 01/21/2025 | $2.87 | $2.96 (3.14%) | $3.14 | $2.86 | 230,308 | $3.37 M |
| 01/17/2025 | $2.87 | $3.14 (9.41%) | $3.23 | $2.62 | 4.30 M | $3.57 M |
| 01/16/2025 | $2.76 | $2.86 (3.62%) | $3.05 | $2.62 | 166,800 | $3.25 M |
| 01/15/2025 | $2.68 | $3.04 (13.43%) | $3.30 | $2.61 | 757,400 | $3.46 M |
| 01/14/2025 | $2.62 | $2.75 (4.96%) | $2.78 | $2.55 | 67,044 | $3.13 M |
| 01/13/2025 | $2.86 | $2.64 (-7.69%) | $2.90 | $2.60 | 55,484 | $3.00 M |
| 01/10/2025 | $2.90 | $2.89 (-0.34%) | $2.93 | $2.72 | 23,816 | $3.29 M |
| 01/08/2025 | $2.95 | $2.86 (-3.05%) | $3.04 | $2.70 | 173,137 | $3.25 M |
| 01/07/2025 | $3.00 | $2.95 (-1.67%) | $3.10 | $2.91 | 80,002 | $3.36 M |
| 01/06/2025 | $3.57 | $2.99 (-16.25%) | $3.57 | $2.93 | 197,900 | $3.40 M |
| 01/03/2025 | $3.37 | $3.47 (2.97%) | $3.54 | $3.29 | 101,700 | $3.95 M |
| 01/02/2025 | $3.66 | $3.37 (-7.92%) | $3.76 | $3.35 | 202,416 | $3.83 M |
| 12/31/2024 | $3.93 | $3.76 (-4.33%) | $4.14 | $3.55 | 508,922 | $4.28 M |
| 12/30/2024 | $4.56 | $3.98 (-12.72%) | $4.58 | $3.63 | 11.95 M | $4.53 M |
| 12/27/2024 | $3.43 | $3.30 (-3.79%) | $3.54 | $3.22 | 41,326 | $3.75 M |
| 12/26/2024 | $3.32 | $3.49 (5.12%) | $3.61 | $3.30 | 75,083 | $3.97 M |
| 12/24/2024 | $3.51 | $3.39 (-3.42%) | $3.58 | $3.30 | 41,210 | $3.86 M |
| 12/23/2024 | $3.57 | $3.50 (-1.96%) | $3.57 | $3.38 | 59,501 | $3.98 M |
| 12/20/2024 | $3.01 | $3.60 (19.6%) | $3.60 | $3.00 | 298,445 | $4.09 M |
| 12/19/2024 | $3.16 | $3.00 (-5.06%) | $3.36 | $2.88 | 152,740 | $3.41 M |
| 12/18/2024 | $3.30 | $3.16 (-4.24%) | $3.30 | $3.02 | 96,500 | $3.59 M |
| 12/17/2024 | $3.06 | $3.31 (8.17%) | $3.36 | $2.99 | 114,143 | $3.77 M |
| 12/16/2024 | $3.15 | $3.12 (-0.95%) | $3.23 | $3.00 | 82,079 | $3.55 M |
| 12/13/2024 | $3.16 | $3.19 (0.95%) | $3.25 | $3.10 | 50,600 | $3.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
