5 DAY PERFORMANCE
+22.86%
1 MONTH PERFORMANCE
+13.37%
3 MONTH PERFORMANCE
+12.18%
6 MONTH PERFORMANCE
-41.12%
YEAR-TO-DATE PERFORMANCE
-21.82%
1 YEAR PERFORMANCE
-76.76%
Autonomix Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.33 | $0.33 (-0.15%) | $0.34 | $0.33 | 65.16 K | $2.92 M |
| 05/12/2026 | $0.35 | $0.33 (-5.74%) | $0.35 | $0.32 | 123.14 K | $2.95 M |
| 05/11/2026 | $0.34 | $0.34 (-1.03%) | $0.35 | $0.33 | 129.50 K | $3.00 M |
| 05/08/2026 | $0.37 | $0.35 (-6.62%) | $0.38 | $0.35 | 127.21 K | $3.13 M |
| 05/07/2026 | $0.38 | $0.38 (0%) | $0.39 | $0.38 | 155.60 K | $3.42 M |
| 05/06/2026 | $0.39 | $0.38 (-0.49%) | $0.39 | $0.38 | 84.70 K | $3.45 M |
| 05/05/2026 | $0.36 | $0.38 (5.93%) | $0.39 | $0.36 | 77.38 K | $3.39 M |
| 05/04/2026 | $0.36 | $0.37 (3.56%) | $0.39 | $0.36 | 111.31 K | $3.34 M |
| 05/01/2026 | $0.34 | $0.37 (8.86%) | $0.37 | $0.33 | 392.40 K | $3.31 M |
| 04/30/2026 | $0.34 | $0.34 (-0.56%) | $0.35 | $0.33 | 112.43 K | $3.05 M |
| 04/29/2026 | $0.38 | $0.35 (-8.13%) | $0.38 | $0.32 | 382.53 K | $3.13 M |
| 04/28/2026 | $0.36 | $0.37 (3.77%) | $0.38 | $0.35 | 227.10 K | $3.35 M |
| 04/27/2026 | $0.37 | $0.36 (-1.12%) | $0.38 | $0.36 | 62.70 K | $3.23 M |
| 04/24/2026 | $0.37 | $0.37 (0.24%) | $0.37 | $0.36 | 112.60 K | $3.30 M |
| 04/23/2026 | $0.37 | $0.37 (-1.32%) | $0.37 | $0.36 | 96.85 K | $3.29 M |
| 04/22/2026 | $0.37 | $0.37 (-0.91%) | $0.38 | $0.35 | 213.36 K | $3.31 M |
| 04/21/2026 | $0.39 | $0.38 (-3.22%) | $0.40 | $0.38 | 140.64 K | $3.39 M |
| 04/20/2026 | $0.41 | $0.40 (-1.96%) | $0.41 | $0.39 | 115.79 K | $3.58 M |
| 04/17/2026 | $0.41 | $0.41 (-1.41%) | $0.41 | $0.39 | 153.20 K | $3.63 M |
| 04/16/2026 | $0.41 | $0.41 (0.49%) | $0.41 | $0.39 | 124.50 K | $3.66 M |
| 04/15/2026 | $0.40 | $0.40 (0.5%) | $0.43 | $0.39 | 108.72 K | $3.62 M |
| 04/14/2026 | $0.37 | $0.40 (5.72%) | $0.40 | $0.37 | 81.01 K | $3.54 M |
| 04/13/2026 | $0.39 | $0.38 (-2.49%) | $0.39 | $0.37 | 72.90 K | $3.40 M |
| 04/10/2026 | $0.43 | $0.38 (-10.94%) | $0.43 | $0.37 | 136.80 K | $3.41 M |
| 04/09/2026 | $0.39 | $0.40 (2.35%) | $0.40 | $0.38 | 102.20 K | $3.58 M |
| 04/08/2026 | $0.39 | $0.40 (2.06%) | $0.41 | $0.39 | 125.50 K | $3.56 M |
| 04/07/2026 | $0.38 | $0.38 (-0.03%) | $0.39 | $0.37 | 81.60 K | $3.40 M |
| 04/06/2026 | $0.39 | $0.39 (-0.03%) | $0.41 | $0.38 | 113.26 K | $3.49 M |
| 04/02/2026 | $0.40 | $0.39 (-1.38%) | $0.40 | $0.38 | 77.10 K | $3.53 M |
| 04/01/2026 | $0.40 | $0.40 (-0.12%) | $0.41 | $0.38 | 112.97 K | $3.60 M |
| 03/31/2026 | $0.44 | $0.39 (-10.9%) | $0.44 | $0.38 | 61.60 K | $3.49 M |
| 03/30/2026 | $0.40 | $0.39 (-1.94%) | $0.45 | $0.38 | 111.80 K | $3.49 M |
| 03/27/2026 | $0.42 | $0.40 (-4.12%) | $0.42 | $0.40 | 53.48 K | $3.59 M |
| 03/26/2026 | $0.45 | $0.43 (-4.64%) | $0.46 | $0.43 | 82.21 K | $3.84 M |
| 03/25/2026 | $0.42 | $0.43 (1.93%) | $0.43 | $0.41 | 86.10 K | $3.88 M |
| 03/24/2026 | $0.47 | $0.43 (-7.67%) | $0.47 | $0.43 | 149.51 K | $3.88 M |
| 03/23/2026 | $0.46 | $0.44 (-4.38%) | $0.46 | $0.41 | 45.73 K | $3.93 M |
| 03/20/2026 | $0.41 | $0.46 (11.14%) | $0.46 | $0.41 | 273.27 K | $4.11 M |
| 03/19/2026 | $0.45 | $0.42 (-7.56%) | $0.45 | $0.41 | 89.74 K | $3.73 M |
| 03/18/2026 | $0.46 | $0.46 (0.83%) | $0.46 | $0.43 | 65.40 K | $4.11 M |
| 03/17/2026 | $0.46 | $0.45 (-1.09%) | $0.47 | $0.43 | 82.91 K | $4.06 M |
| 03/16/2026 | $0.45 | $0.44 (-0.91%) | $0.46 | $0.42 | 151.00 K | $3.98 M |
| 03/13/2026 | $0.42 | $0.43 (0.71%) | $0.45 | $0.41 | 220.90 K | $3.81 M |
| 03/12/2026 | $0.41 | $0.42 (3.03%) | $0.43 | $0.41 | 69.71 K | $3.78 M |
| 03/11/2026 | $0.40 | $0.40 (0.5%) | $0.41 | $0.40 | 58.55 K | $3.60 M |
| 03/10/2026 | $0.44 | $0.40 (-8.24%) | $0.44 | $0.40 | 209.19 K | $3.59 M |
| 03/09/2026 | $0.42 | $0.43 (2.99%) | $0.45 | $0.41 | 416.13 K | $3.89 M |
| 03/06/2026 | $0.42 | $0.43 (3.05%) | $0.44 | $0.40 | 166.36 K | $3.84 M |
| 03/05/2026 | $0.40 | $0.42 (2.99%) | $0.43 | $0.40 | 94.89 K | $3.73 M |
| 03/04/2026 | $0.39 | $0.41 (4.57%) | $0.42 | $0.39 | 78.00 K | $3.65 M |
| 03/03/2026 | $0.40 | $0.40 (0.05%) | $0.40 | $0.39 | 199.35 K | $3.54 M |
| 03/02/2026 | $0.42 | $0.41 (-2.68%) | $0.42 | $0.40 | 169.20 K | $3.64 M |
| 02/27/2026 | $0.40 | $0.44 (9.18%) | $0.44 | $0.40 | 341.22 K | $3.93 M |
| 02/26/2026 | $0.40 | $0.41 (1.31%) | $0.44 | $0.39 | 256.60 K | $3.67 M |
| 02/25/2026 | $0.37 | $0.40 (10.35%) | $0.40 | $0.36 | 504.40 K | $3.61 M |
| 02/24/2026 | $0.36 | $0.37 (4.25%) | $0.37 | $0.35 | 59.73 K | $3.34 M |
| 02/23/2026 | $0.38 | $0.36 (-5.69%) | $0.38 | $0.35 | 121.00 K | $3.21 M |
| 02/20/2026 | $0.37 | $0.38 (2.99%) | $0.38 | $0.37 | 157.13 K | $3.40 M |
| 02/19/2026 | $0.38 | $0.38 (-1.24%) | $0.38 | $0.37 | 59.61 K | $3.36 M |
| 02/18/2026 | $0.38 | $0.37 (-1.33%) | $0.38 | $0.37 | 78.50 K | $3.32 M |
| 02/17/2026 | $0.39 | $0.37 (-6.08%) | $0.39 | $0.36 | 204.64 K | $3.28 M |
| 02/13/2026 | $0.39 | $0.38 (-1.72%) | $0.39 | $0.37 | 141.20 K | $3.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
