5 DAY PERFORMANCE
-94.30%
1 MONTH PERFORMANCE
-95.07%
3 MONTH PERFORMANCE
-94.89%
6 MONTH PERFORMANCE
-96.44%
YEAR-TO-DATE PERFORMANCE
-96.28%
1 YEAR PERFORMANCE
-98.98%
Autonomix Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.22 | $5.72 (-8.04%) | $6.29 | $5.72 | 27.78 K | $3.11 M |
| 06/25/2026 | $6.92 | $6.38 (-7.8%) | $7.34 | $6.30 | 53.93 K | $3.47 M |
| 06/24/2026 | $7.50 | $7.21 (-3.87%) | $7.76 | $6.44 | 90.41 K | $3.92 M |
| 06/23/2026 | $7.98 | $7.54 (-5.51%) | $7.98 | $7.14 | 21.94 K | $4.10 M |
| 06/22/2026 | $7.77 | $7.98 (2.7%) | $8.08 | $7.56 | 28.53 K | $4.34 M |
| 06/18/2026 | $8.21 | $7.65 (-6.82%) | $8.21 | $7.65 | 15.47 K | $4.16 M |
| 06/17/2026 | $8.15 | $8.17 (0.25%) | $8.31 | $7.85 | 5.04 K | $4.44 M |
| 06/16/2026 | $8.19 | $8.32 (1.59%) | $8.32 | $7.86 | 3.26 K | $4.52 M |
| 06/15/2026 | $8.45 | $8.36 (-1.07%) | $8.53 | $8.00 | 16.98 K | $4.54 M |
| 06/12/2026 | $8.32 | $8.10 (-2.64%) | $8.40 | $7.68 | 3.85 K | $4.40 M |
| 06/11/2026 | $7.98 | $8.17 (2.38%) | $8.22 | $7.58 | 4.70 K | $4.44 M |
| 06/10/2026 | $8.42 | $7.95 (-5.58%) | $8.42 | $7.80 | 5.14 K | $4.32 M |
| 06/09/2026 | $8.57 | $8.50 (-0.82%) | $8.57 | $7.90 | 4.10 K | $4.62 M |
| 06/08/2026 | $8.42 | $8.45 (0.36%) | $8.50 | $7.96 | 6.18 K | $4.59 M |
| 06/05/2026 | $8.28 | $8.61 (3.99%) | $8.61 | $7.98 | 4.89 K | $4.68 M |
| 06/04/2026 | $8.23 | $8.53 (3.65%) | $8.53 | $7.92 | 9.06 K | $4.63 M |
| 06/03/2026 | $8.37 | $8.23 (-1.67%) | $8.40 | $7.98 | 3.59 K | $4.47 M |
| 06/02/2026 | $8.61 | $8.63 (0.23%) | $8.67 | $8.21 | 6.14 K | $4.69 M |
| 06/01/2026 | $8.09 | $8.72 (7.79%) | $8.72 | $7.98 | 13.16 K | $4.74 M |
| 05/29/2026 | $8.76 | $8.40 (-4.11%) | $8.76 | $7.77 | 8.20 K | $4.56 M |
| 05/28/2026 | $8.30 | $8.72 (5.06%) | $8.72 | $8.00 | 4.02 K | $4.74 M |
| 05/27/2026 | $8.19 | $8.77 (7.08%) | $8.82 | $8.15 | 16.63 K | $4.76 M |
| 05/26/2026 | $8.23 | $8.78 (6.68%) | $8.79 | $7.77 | 16.58 K | $4.77 M |
| 05/22/2026 | $8.56 | $8.38 (-2.1%) | $8.88 | $7.77 | 50.80 K | $4.55 M |
| 05/21/2026 | $6.86 | $8.38 (22.16%) | $8.61 | $6.51 | 50.97 K | $4.55 M |
| 05/20/2026 | $5.96 | $7.07 (18.62%) | $8.38 | $5.67 | 215.18 K | $3.84 M |
| 05/19/2026 | $5.67 | $5.96 (5.11%) | $5.96 | $4.20 | 1.42 M | $3.24 M |
| 05/18/2026 | $6.70 | $6.62 (-1.19%) | $6.99 | $6.58 | 3.45 K | $3.60 M |
| 05/15/2026 | $6.69 | $6.83 (2.09%) | $6.93 | $6.62 | 5.54 K | $3.71 M |
| 05/14/2026 | $6.89 | $6.76 (-1.89%) | $7.02 | $6.74 | 2.68 K | $3.67 M |
| 05/13/2026 | $6.93 | $6.92 (-0.14%) | $7.14 | $6.72 | 3.72 K | $3.76 M |
| 05/12/2026 | $7.35 | $6.93 (-5.71%) | $7.35 | $6.77 | 5.86 K | $3.77 M |
| 05/11/2026 | $7.12 | $7.04 (-1.12%) | $7.35 | $7.03 | 6.17 K | $3.82 M |
| 05/08/2026 | $7.87 | $7.35 (-6.61%) | $7.90 | $7.35 | 6.06 K | $3.99 M |
| 05/07/2026 | $8.03 | $8.03 (0%) | $8.19 | $7.88 | 7.41 K | $4.36 M |
| 05/06/2026 | $8.12 | $8.08 (-0.49%) | $8.19 | $7.88 | 4.03 K | $4.39 M |
| 05/05/2026 | $7.51 | $7.96 (5.99%) | $8.15 | $7.51 | 3.69 K | $4.32 M |
| 05/04/2026 | $7.56 | $7.83 (3.57%) | $8.19 | $7.48 | 5.30 K | $4.25 M |
| 05/01/2026 | $7.14 | $7.77 (8.82%) | $7.77 | $6.83 | 18.69 K | $4.22 M |
| 04/30/2026 | $7.18 | $7.14 (-0.56%) | $7.33 | $7.01 | 5.35 K | $3.88 M |
| 04/29/2026 | $7.98 | $7.33 (-8.15%) | $7.98 | $6.72 | 18.22 K | $3.98 M |
| 04/28/2026 | $7.57 | $7.85 (3.7%) | $7.98 | $7.24 | 10.81 K | $4.26 M |
| 04/27/2026 | $7.67 | $7.58 (-1.17%) | $7.89 | $7.56 | 2.99 K | $4.12 M |
| 04/24/2026 | $7.72 | $7.74 (0.26%) | $7.77 | $7.56 | 5.36 K | $4.21 M |
| 04/23/2026 | $7.82 | $7.72 (-1.28%) | $7.82 | $7.46 | 4.61 K | $4.19 M |
| 04/22/2026 | $7.84 | $7.77 (-0.89%) | $7.98 | $7.30 | 10.16 K | $4.22 M |
| 04/21/2026 | $8.21 | $7.95 (-3.17%) | $8.40 | $7.94 | 6.70 K | $4.32 M |
| 04/20/2026 | $8.57 | $8.40 (-1.98%) | $8.57 | $8.09 | 5.51 K | $4.56 M |
| 04/17/2026 | $8.64 | $8.52 (-1.39%) | $8.64 | $8.20 | 7.30 K | $4.63 M |
| 04/16/2026 | $8.54 | $8.59 (0.59%) | $8.59 | $8.20 | 5.93 K | $4.67 M |
| 04/15/2026 | $8.44 | $8.48 (0.47%) | $8.97 | $8.20 | 5.18 K | $4.61 M |
| 04/14/2026 | $7.85 | $8.30 (5.73%) | $8.31 | $7.85 | 3.86 K | $4.51 M |
| 04/13/2026 | $8.17 | $7.97 (-2.45%) | $8.19 | $7.77 | 3.47 K | $4.33 M |
| 04/10/2026 | $8.97 | $7.99 (-10.93%) | $8.97 | $7.77 | 6.51 K | $4.34 M |
| 04/09/2026 | $8.20 | $8.40 (2.44%) | $8.46 | $7.89 | 4.87 K | $4.56 M |
| 04/08/2026 | $8.17 | $8.34 (2.08%) | $8.62 | $8.09 | 5.98 K | $4.53 M |
| 04/07/2026 | $7.98 | $7.98 (0%) | $8.21 | $7.80 | 3.89 K | $4.34 M |
| 04/06/2026 | $8.19 | $8.19 (0%) | $8.55 | $8.05 | 5.39 K | $4.45 M |
| 04/02/2026 | $8.40 | $8.28 (-1.43%) | $8.40 | $7.89 | 3.67 K | $4.50 M |
| 04/01/2026 | $8.46 | $8.45 (-0.12%) | $8.57 | $7.98 | 5.38 K | $4.59 M |
| 03/31/2026 | $9.19 | $8.19 (-10.88%) | $9.19 | $8.03 | 2.93 K | $4.45 M |
| 03/30/2026 | $8.35 | $8.19 (-1.92%) | $9.45 | $8.03 | 5.32 K | $4.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
