5 DAY PERFORMANCE
+30.75%
1 MONTH PERFORMANCE
+43.36%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
-22.97%
YEAR-TO-DATE PERFORMANCE
-69.68%
1 YEAR PERFORMANCE
-71.14%
Autonomix Medical, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.85 | $0.83 (-2.65%) | $0.86 | $0.82 | 95.06 K | $4.56 M |
| 12/05/2025 | $0.88 | $0.85 (-3.76%) | $0.88 | $0.84 | 123.20 K | $4.57 M |
| 12/04/2025 | $0.88 | $0.87 (-0.71%) | $0.89 | $0.86 | 151.89 K | $4.71 M |
| 12/03/2025 | $0.93 | $0.87 (-6.25%) | $0.93 | $0.86 | 210.52 K | $4.72 M |
| 12/02/2025 | $0.94 | $0.94 (-0.4%) | $0.95 | $0.92 | 123.64 K | $5.08 M |
| 12/01/2025 | $1.05 | $0.93 (-11.42%) | $1.06 | $0.93 | 278.70 K | $5.03 M |
| 11/28/2025 | $1.04 | $1.07 (2.88%) | $1.08 | $1.02 | 359.14 K | $5.79 M |
| 11/26/2025 | $1.00 | $1.06 (6%) | $1.09 | $0.97 | 349.79 K | $5.74 M |
| 11/25/2025 | $1.08 | $0.96 (-10.93%) | $1.11 | $0.95 | 372.83 K | $5.21 M |
| 11/24/2025 | $1.00 | $1.09 (9%) | $1.12 | $1.00 | 718.30 K | $5.90 M |
| 11/21/2025 | $0.93 | $1.02 (9.68%) | $1.08 | $0.93 | 840.52 K | $5.52 M |
| 11/20/2025 | $0.90 | $1.00 (10.92%) | $1.09 | $0.89 | 2.88 M | $5.40 M |
| 11/19/2025 | $0.90 | $0.91 (1.12%) | $0.98 | $0.90 | 1.80 M | $4.93 M |
| 11/18/2025 | $1.14 | $0.95 (-16.66%) | $1.16 | $0.91 | 8.85 M | $5.14 M |
| 11/17/2025 | $1.19 | $1.15 (-3.36%) | $1.55 | $0.95 | 303.68 M | $6.22 M |
| 11/14/2025 | $0.73 | $0.73 (-0.45%) | $0.79 | $0.71 | 126.90 K | $3.93 M |
| 11/13/2025 | $0.85 | $0.73 (-13.81%) | $0.85 | $0.69 | 244.10 K | $3.95 M |
| 11/12/2025 | $0.86 | $0.85 (-1.47%) | $0.87 | $0.83 | 54.86 K | $4.58 M |
| 11/11/2025 | $0.86 | $0.85 (-1.42%) | $0.86 | $0.82 | 36.76 K | $4.59 M |
| 11/10/2025 | $0.82 | $0.86 (4.51%) | $0.86 | $0.77 | 172.22 K | $4.63 M |
| 11/07/2025 | $0.85 | $0.80 (-6.06%) | $0.85 | $0.75 | 203.57 K | $2.47 M |
| 11/06/2025 | $0.84 | $0.86 (2.73%) | $0.88 | $0.83 | 172.00 K | $2.67 M |
| 11/05/2025 | $0.88 | $0.84 (-5.25%) | $0.92 | $0.83 | 403.10 K | $2.59 M |
| 11/04/2025 | $1.00 | $0.91 (-9.13%) | $1.01 | $0.89 | 236.51 K | $2.82 M |
| 11/03/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 107.60 K | $3.14 M |
| 10/31/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $1.01 | 43.40 K | $3.20 M |
| 10/30/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 142.10 K | $3.20 M |
| 10/29/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.04 | 227.90 K | $3.26 M |
| 10/28/2025 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.08 | 289.40 K | $3.38 M |
| 10/27/2025 | $1.12 | $1.13 (0.89%) | $1.30 | $1.09 | 1.37 M | $3.51 M |
| 10/24/2025 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.09 | 204.32 K | $3.48 M |
| 10/23/2025 | $1.09 | $1.12 (2.75%) | $1.13 | $1.08 | 128.41 K | $3.48 M |
| 10/22/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.05 | 243.30 K | $3.35 M |
| 10/21/2025 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.08 | 143.53 K | $3.45 M |
| 10/20/2025 | $1.11 | $1.13 (1.8%) | $1.15 | $1.09 | 143.19 K | $3.51 M |
| 10/17/2025 | $1.09 | $1.13 (3.67%) | $1.16 | $1.09 | 189.32 K | $3.51 M |
| 10/16/2025 | $1.14 | $1.11 (-2.63%) | $1.19 | $1.08 | 225.40 K | $3.45 M |
| 10/15/2025 | $1.11 | $1.13 (1.8%) | $1.14 | $1.08 | 218.53 K | $3.51 M |
| 10/14/2025 | $1.10 | $1.14 (3.64%) | $1.17 | $1.09 | 290.53 K | $3.54 M |
| 10/13/2025 | $1.11 | $1.11 (0%) | $1.13 | $1.06 | 393.10 K | $3.45 M |
| 10/10/2025 | $1.22 | $1.11 (-9.02%) | $1.22 | $1.08 | 868.70 K | $3.45 M |
| 10/09/2025 | $1.34 | $1.26 (-5.97%) | $1.35 | $1.14 | 4.51 M | $3.91 M |
| 10/08/2025 | $1.16 | $1.22 (5.17%) | $1.27 | $1.16 | 530.60 K | $3.79 M |
| 10/07/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.13 | 95.85 K | $3.57 M |
| 10/06/2025 | $1.18 | $1.19 (0.85%) | $1.19 | $1.14 | 104.47 K | $3.70 M |
| 10/03/2025 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.14 | 69.10 K | $3.54 M |
| 10/02/2025 | $1.16 | $1.17 (0.86%) | $1.18 | $1.11 | 147.30 K | $3.63 M |
| 10/01/2025 | $1.07 | $1.17 (9.35%) | $1.19 | $1.07 | 307.83 K | $3.63 M |
| 09/30/2025 | $1.06 | $1.08 (1.89%) | $1.08 | $1.05 | 93.12 K | $3.35 M |
| 09/29/2025 | $1.05 | $1.06 (0.95%) | $1.11 | $1.04 | 197.60 K | $3.29 M |
| 09/26/2025 | $1.03 | $1.05 (1.94%) | $1.07 | $1.01 | 118.10 K | $3.26 M |
| 09/25/2025 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.02 | 130.30 K | $3.20 M |
| 09/24/2025 | $1.06 | $1.06 (0%) | $1.10 | $1.02 | 224.05 K | $3.29 M |
| 09/23/2025 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.05 | 195.53 K | $3.29 M |
| 09/22/2025 | $1.02 | $1.11 (8.82%) | $1.11 | $1.01 | 216.80 K | $3.45 M |
| 09/19/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.06 | 256.03 K | $3.29 M |
| 09/18/2025 | $1.16 | $1.05 (-9.48%) | $1.16 | $1.01 | 844.30 K | $3.26 M |
| 09/17/2025 | $1.16 | $1.16 (0%) | $1.17 | $1.14 | 2.39 M | $3.60 M |
| 09/16/2025 | $1.11 | $1.14 (2.7%) | $1.15 | $1.10 | 191.80 K | $3.54 M |
| 09/15/2025 | $1.12 | $1.12 (0%) | $1.16 | $1.10 | 92.09 K | $3.48 M |
| 09/12/2025 | $1.15 | $1.11 (-3.48%) | $1.18 | $1.09 | 140.24 K | $3.45 M |
| 09/11/2025 | $1.15 | $1.16 (0.87%) | $1.18 | $1.14 | 137.12 K | $3.60 M |
| 09/10/2025 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.14 | 169.74 K | $3.60 M |
| 09/09/2025 | $1.15 | $1.19 (3.48%) | $1.19 | $1.13 | 145.20 K | $3.70 M |
| 09/08/2025 | $1.12 | $1.17 (4.46%) | $1.17 | $1.09 | 202.82 K | $3.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
