5 DAY PERFORMANCE
+13.65%
1 MONTH PERFORMANCE
+7.76%
3 MONTH PERFORMANCE
+2.11%
6 MONTH PERFORMANCE
+12.19%
YEAR-TO-DATE PERFORMANCE
+15.17%
1 YEAR PERFORMANCE
+39.39%
AMGEN Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $332.32 | $336.45 (1.24%) | $338.00 | $330.06 | 2.18 M | $179.74 B |
| 05/12/2026 | $331.95 | $336.29 (1.31%) | $338.49 | $329.80 | 3.12 M | $181.60 B |
| 05/11/2026 | $332.99 | $329.59 (-1.02%) | $334.19 | $327.62 | 1.92 M | $177.98 B |
| 05/08/2026 | $329.48 | $331.70 (0.67%) | $332.33 | $328.00 | 2.44 M | $179.12 B |
| 05/07/2026 | $330.39 | $329.09 (-0.39%) | $331.28 | $327.22 | 3.30 M | $177.71 B |
| 05/06/2026 | $329.13 | $331.11 (0.6%) | $332.98 | $329.05 | 2.87 M | $178.80 B |
| 05/05/2026 | $321.91 | $329.59 (2.39%) | $329.66 | $320.52 | 3.32 M | $177.98 B |
| 05/04/2026 | $326.03 | $323.85 (-0.67%) | $326.79 | $321.92 | 3.48 M | $174.88 B |
| 05/01/2026 | $332.52 | $329.82 (-0.81%) | $337.00 | $324.63 | 3.82 M | $178.10 B |
| 04/30/2026 | $340.75 | $346.25 (1.61%) | $349.54 | $340.05 | 3.59 M | $186.98 B |
| 04/29/2026 | $335.01 | $338.02 (0.9%) | $339.12 | $333.55 | 2.52 M | $182.53 B |
| 04/28/2026 | $344.50 | $339.57 (-1.43%) | $346.02 | $337.82 | 2.38 M | $183.37 B |
| 04/27/2026 | $342.35 | $340.18 (-0.63%) | $348.04 | $339.98 | 2.65 M | $183.70 B |
| 04/24/2026 | $346.00 | $344.55 (-0.42%) | $347.66 | $342.52 | 2.20 M | $185.71 B |
| 04/23/2026 | $345.52 | $348.62 (0.9%) | $350.69 | $345.50 | 2.03 M | $187.91 B |
| 04/22/2026 | $344.09 | $345.92 (0.53%) | $347.68 | $342.97 | 2.14 M | $186.45 B |
| 04/21/2026 | $350.23 | $344.86 (-1.53%) | $350.23 | $340.06 | 2.07 M | $185.88 B |
| 04/20/2026 | $354.25 | $350.16 (-1.15%) | $356.90 | $350.02 | 2.11 M | $188.74 B |
| 04/17/2026 | $351.90 | $355.30 (0.97%) | $356.69 | $349.42 | 3.69 M | $191.51 B |
| 04/16/2026 | $346.63 | $349.39 (0.8%) | $351.25 | $346.60 | 1.98 M | $188.32 B |
| 04/15/2026 | $351.70 | $348.22 (-0.99%) | $352.60 | $344.21 | 2.14 M | $187.69 B |
| 04/14/2026 | $346.18 | $350.95 (1.38%) | $351.72 | $345.41 | 2.11 M | $189.16 B |
| 04/13/2026 | $352.09 | $349.82 (-0.64%) | $352.62 | $345.49 | 2.55 M | $188.55 B |
| 04/10/2026 | $357.46 | $351.02 (-1.8%) | $357.46 | $349.75 | 2.26 M | $189.20 B |
| 04/09/2026 | $347.46 | $355.60 (2.34%) | $359.45 | $346.42 | 2.94 M | $191.67 B |
| 04/08/2026 | $345.61 | $349.81 (1.22%) | $351.33 | $342.35 | 2.67 M | $188.55 B |
| 04/07/2026 | $340.99 | $340.00 (-0.29%) | $341.87 | $335.06 | 3.16 M | $183.26 B |
| 04/06/2026 | $345.45 | $342.57 (-0.83%) | $348.17 | $340.64 | 2.14 M | $184.65 B |
| 04/02/2026 | $352.72 | $347.94 (-1.36%) | $354.16 | $345.87 | 1.60 M | $187.54 B |
| 04/01/2026 | $354.90 | $353.28 (-0.46%) | $357.00 | $351.66 | 2.73 M | $190.42 B |
| 03/31/2026 | $350.73 | $351.85 (0.32%) | $355.49 | $347.11 | 3.75 M | $189.65 B |
| 03/30/2026 | $351.83 | $349.00 (-0.8%) | $351.83 | $348.13 | 2.59 M | $188.11 B |
| 03/27/2026 | $355.66 | $348.77 (-1.94%) | $355.66 | $347.80 | 2.27 M | $187.99 B |
| 03/26/2026 | $350.33 | $353.16 (0.81%) | $354.81 | $348.52 | 2.04 M | $190.35 B |
| 03/25/2026 | $350.76 | $353.93 (0.9%) | $358.00 | $350.76 | 1.83 M | $190.77 B |
| 03/24/2026 | $346.56 | $348.43 (0.54%) | $352.58 | $345.80 | 2.34 M | $187.80 B |
| 03/23/2026 | $351.80 | $349.77 (-0.58%) | $353.42 | $348.61 | 2.37 M | $188.53 B |
| 03/20/2026 | $348.01 | $347.80 (-0.06%) | $351.25 | $344.95 | 9.17 M | $187.46 B |
| 03/19/2026 | $353.30 | $349.92 (-0.96%) | $356.32 | $347.85 | 2.17 M | $188.61 B |
| 03/18/2026 | $359.82 | $351.48 (-2.32%) | $360.69 | $350.81 | 2.90 M | $189.45 B |
| 03/17/2026 | $368.24 | $361.13 (-1.93%) | $368.78 | $359.80 | 2.33 M | $194.65 B |
| 03/16/2026 | $369.38 | $366.25 (-0.85%) | $370.89 | $364.72 | 2.10 M | $197.41 B |
| 03/13/2026 | $370.68 | $366.21 (-1.21%) | $372.98 | $365.93 | 1.50 M | $197.39 B |
| 03/12/2026 | $373.51 | $367.79 (-1.53%) | $375.00 | $367.76 | 1.99 M | $198.24 B |
| 03/11/2026 | $375.05 | $377.64 (0.69%) | $380.14 | $373.00 | 2.30 M | $203.55 B |
| 03/10/2026 | $376.17 | $375.43 (-0.2%) | $379.26 | $372.74 | 2.28 M | $202.36 B |
| 03/09/2026 | $368.27 | $376.97 (2.36%) | $378.82 | $366.53 | 2.72 M | $203.19 B |
| 03/06/2026 | $364.20 | $369.53 (1.46%) | $369.76 | $361.71 | 2.44 M | $199.18 B |
| 03/05/2026 | $375.18 | $367.60 (-2.02%) | $377.09 | $361.40 | 2.87 M | $198.14 B |
| 03/04/2026 | $380.00 | $379.27 (-0.19%) | $380.09 | $370.82 | 2.03 M | $204.43 B |
| 03/03/2026 | $377.97 | $377.00 (-0.26%) | $381.74 | $372.71 | 2.71 M | $203.20 B |
| 03/02/2026 | $388.00 | $385.70 (-0.59%) | $391.29 | $381.89 | 2.84 M | $207.89 B |
| 02/27/2026 | $379.29 | $388.16 (2.34%) | $390.14 | $378.75 | 3.44 M | $209.22 B |
| 02/26/2026 | $385.14 | $379.33 (-1.51%) | $385.14 | $374.25 | 2.59 M | $204.46 B |
| 02/25/2026 | $381.50 | $384.33 (0.74%) | $387.49 | $380.54 | 2.46 M | $207.15 B |
| 02/24/2026 | $380.02 | $382.87 (0.75%) | $383.20 | $378.82 | 2.45 M | $206.37 B |
| 02/23/2026 | $375.26 | $379.42 (1.11%) | $381.78 | $374.74 | 2.95 M | $204.51 B |
| 02/20/2026 | $372.01 | $374.75 (0.74%) | $377.00 | $371.39 | 2.91 M | $201.99 B |
| 02/19/2026 | $377.91 | $375.50 (-0.64%) | $379.93 | $374.13 | 2.43 M | $202.39 B |
| 02/18/2026 | $373.50 | $379.73 (1.67%) | $380.58 | $370.44 | 2.73 M | $204.67 B |
| 02/17/2026 | $370.88 | $373.36 (0.67%) | $374.77 | $369.00 | 2.26 M | $201.24 B |
| 02/13/2026 | $362.66 | $369.19 (1.8%) | $370.42 | $361.71 | 2.41 M | $198.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
