5 DAY PERFORMANCE
-6.47%
1 MONTH PERFORMANCE
-3.65%
3 MONTH PERFORMANCE
+3.67%
6 MONTH PERFORMANCE
+6.01%
YEAR-TO-DATE PERFORMANCE
+15.17%
1 YEAR PERFORMANCE
+27.60%
AMGEN Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $409.97 | $407.44 (-0.62%) | $411.84 | $400.06 | 2.38 M | $220.02 B |
| 10/07/2026 | $403.06 | $413.08 (2.49%) | $415.79 | $401.85 | 2.24 M | $223.06 B |
| 10/06/2026 | $403.30 | $402.60 (-0.17%) | $405.00 | $396.01 | 2.04 M | $217.40 B |
| 10/05/2026 | $399.03 | $402.98 (0.99%) | $403.69 | $397.03 | 3.10 M | $217.61 B |
| 10/02/2026 | $410.16 | $403.04 (-1.74%) | $410.16 | $401.96 | 3.51 M | $217.64 B |
| 10/01/2026 | $421.72 | $407.27 (-3.43%) | $422.80 | $407.13 | 2.50 M | $219.93 B |
| 09/30/2026 | $424.01 | $421.51 (-0.59%) | $426.59 | $420.63 | 3.13 M | $227.62 B |
| 09/29/2026 | $414.37 | $423.64 (2.24%) | $424.57 | $414.11 | 3.74 M | $228.77 B |
| 09/28/2026 | $411.52 | $418.13 (1.61%) | $419.02 | $410.96 | 2.92 M | $225.79 B |
| 09/25/2026 | $408.25 | $414.61 (1.56%) | $415.20 | $404.19 | 2.21 M | $223.89 B |
| 09/24/2026 | $406.09 | $406.04 (-0.01%) | $409.99 | $403.88 | 2.53 M | $219.26 B |
| 09/23/2026 | $410.09 | $406.09 (-0.98%) | $415.76 | $404.34 | 2.82 M | $219.29 B |
| 09/22/2026 | $405.25 | $410.24 (1.23%) | $413.00 | $398.52 | 3.72 M | $221.53 B |
| 09/21/2026 | $385.71 | $393.16 (1.93%) | $394.50 | $381.90 | 2.89 M | $212.31 B |
| 09/18/2026 | $378.51 | $385.65 (1.89%) | $386.50 | $378.51 | 8.53 M | $208.25 B |
| 09/17/2026 | $379.15 | $379.78 (0.17%) | $382.49 | $376.08 | 3.23 M | $205.08 B |
| 09/16/2026 | $377.01 | $376.35 (-0.18%) | $379.11 | $374.46 | 2.40 M | $203.23 B |
| 09/15/2026 | $380.23 | $375.65 (-1.2%) | $381.04 | $375.15 | 2.61 M | $202.85 B |
| 09/14/2026 | $381.94 | $381.50 (-0.12%) | $384.61 | $376.76 | 2.71 M | $206.01 B |
| 09/11/2026 | $386.14 | $377.35 (-2.28%) | $386.99 | $377.22 | 2.27 M | $203.77 B |
| 09/10/2026 | $387.84 | $382.47 (-1.38%) | $391.67 | $381.51 | 3.43 M | $206.53 B |
| 09/09/2026 | $393.07 | $391.27 (-0.46%) | $395.55 | $389.28 | 2.92 M | $211.29 B |
| 09/08/2026 | $408.90 | $393.17 (-3.85%) | $410.03 | $391.17 | 6.83 M | $212.31 B |
| 09/04/2026 | $437.03 | $437.23 (0.05%) | $441.85 | $435.00 | 1.66 M | $236.10 B |
| 09/03/2026 | $445.67 | $444.12 (-0.35%) | $445.82 | $438.08 | 1.84 M | $239.82 B |
| 09/02/2026 | $440.65 | $442.84 (0.5%) | $445.57 | $435.00 | 2.29 M | $239.13 B |
| 09/01/2026 | $435.30 | $438.12 (0.65%) | $438.65 | $431.00 | 2.36 M | $236.58 B |
| 08/31/2026 | $428.59 | $429.88 (0.3%) | $431.85 | $426.00 | 2.34 M | $232.14 B |
| 08/28/2026 | $437.89 | $432.42 (-1.25%) | $437.89 | $430.72 | 1.74 M | $233.51 B |
| 08/27/2026 | $433.08 | $436.99 (0.9%) | $442.13 | $431.01 | 1.76 M | $235.97 B |
| 08/26/2026 | $441.00 | $440.34 (-0.15%) | $442.89 | $438.24 | 2.29 M | $237.78 B |
| 08/25/2026 | $443.26 | $442.24 (-0.23%) | $447.03 | $441.26 | 2.10 M | $238.81 B |
| 08/24/2026 | $440.31 | $443.84 (0.8%) | $445.87 | $435.51 | 2.46 M | $239.67 B |
| 08/21/2026 | $431.72 | $439.33 (1.76%) | $440.51 | $429.38 | 2.11 M | $237.24 B |
| 08/20/2026 | $435.78 | $433.73 (-0.47%) | $441.34 | $431.07 | 2.91 M | $234.21 B |
| 08/19/2026 | $430.24 | $442.36 (2.82%) | $443.20 | $429.38 | 2.54 M | $238.87 B |
| 08/18/2026 | $421.64 | $425.28 (0.86%) | $427.39 | $420.72 | 2.59 M | $229.65 B |
| 08/17/2026 | $412.98 | $419.38 (1.55%) | $419.60 | $410.40 | 2.88 M | $226.47 B |
| 08/14/2026 | $413.76 | $415.21 (0.35%) | $416.03 | $410.50 | 2.04 M | $224.21 B |
| 08/13/2026 | $419.92 | $417.84 (-0.5%) | $420.26 | $415.78 | 2.78 M | $225.63 B |
| 08/12/2026 | $413.31 | $416.18 (0.69%) | $418.19 | $409.00 | 2.07 M | $224.74 B |
| 08/11/2026 | $415.52 | $414.30 (-0.29%) | $421.79 | $412.20 | 2.03 M | $223.72 B |
| 08/10/2026 | $408.46 | $417.20 (2.14%) | $417.36 | $406.42 | 1.96 M | $225.29 B |
| 08/07/2026 | $404.09 | $410.95 (1.7%) | $411.60 | $401.07 | 1.82 M | $221.91 B |
| 08/06/2026 | $413.72 | $404.85 (-2.14%) | $418.40 | $401.20 | 2.61 M | $218.62 B |
| 08/05/2026 | $393.36 | $407.83 (3.68%) | $416.24 | $391.00 | 5.75 M | $220.23 B |
| 08/04/2026 | $380.76 | $390.02 (2.43%) | $390.92 | $376.02 | 3.62 M | $210.61 B |
| 08/03/2026 | $388.50 | $378.87 (-2.48%) | $391.03 | $375.96 | 3.44 M | $204.59 B |
| 07/31/2026 | $382.00 | $385.16 (0.83%) | $386.82 | $379.34 | 1.95 M | $207.99 B |
| 07/30/2026 | $379.75 | $387.64 (2.08%) | $388.41 | $378.22 | 3.01 M | $209.33 B |
| 07/29/2026 | $395.03 | $387.64 (-1.87%) | $397.88 | $386.58 | 3.01 M | $209.33 B |
| 07/28/2026 | $383.25 | $393.10 (2.57%) | $398.00 | $382.21 | 3.41 M | $212.27 B |
| 07/27/2026 | $378.55 | $376.26 (-0.6%) | $382.28 | $374.40 | 2.90 M | $203.18 B |
| 07/24/2026 | $372.73 | $376.04 (0.89%) | $379.41 | $372.16 | 2.49 M | $203.06 B |
| 07/23/2026 | $359.98 | $371.50 (3.2%) | $371.84 | $359.21 | 2.93 M | $200.61 B |
| 07/22/2026 | $369.23 | $366.05 (-0.86%) | $371.00 | $364.86 | 1.55 M | $197.67 B |
| 07/21/2026 | $365.09 | $366.24 (0.31%) | $368.91 | $362.14 | 2.88 M | $197.77 B |
| 07/20/2026 | $367.95 | $364.17 (-1.03%) | $370.29 | $363.65 | 1.92 M | $196.65 B |
| 07/17/2026 | $373.97 | $366.29 (-2.05%) | $378.54 | $361.72 | 2.86 M | $197.80 B |
| 07/16/2026 | $358.25 | $371.58 (3.72%) | $372.14 | $357.74 | 2.36 M | $200.65 B |
| 07/15/2026 | $354.66 | $358.32 (1.03%) | $359.90 | $353.95 | 1.84 M | $193.49 B |
| 07/14/2026 | $358.18 | $355.25 (-0.82%) | $358.86 | $354.71 | 1.86 M | $191.84 B |
| 07/13/2026 | $363.04 | $360.45 (-0.71%) | $363.29 | $355.73 | 2.06 M | $194.64 B |
| 07/10/2026 | $363.08 | $363.39 (0.09%) | $364.90 | $361.14 | 1.63 M | $196.23 B |
| 07/09/2026 | $367.82 | $363.62 (-1.14%) | $368.75 | $361.03 | 1.73 M | $196.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
