5 DAY PERFORMANCE
+8.63%
1 MONTH PERFORMANCE
+12.03%
3 MONTH PERFORMANCE
+8.09%
6 MONTH PERFORMANCE
+13.23%
YEAR-TO-DATE PERFORMANCE
+15.17%
1 YEAR PERFORMANCE
+36.03%
AMGEN Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $354.69 | $358.33 (1.03%) | $362.27 | $354.16 | 3.61 M | $193.50 B |
| 06/25/2026 | $350.06 | $352.82 (0.79%) | $359.10 | $350.06 | 2.34 M | $190.52 B |
| 06/24/2026 | $348.00 | $351.43 (0.99%) | $354.42 | $346.00 | 2.39 M | $189.77 B |
| 06/23/2026 | $348.31 | $347.01 (-0.37%) | $349.40 | $345.49 | 2.30 M | $187.39 B |
| 06/22/2026 | $337.65 | $344.72 (2.09%) | $345.11 | $337.60 | 2.52 M | $186.15 B |
| 06/18/2026 | $344.38 | $337.60 (-1.97%) | $345.00 | $334.05 | 8.15 M | $182.30 B |
| 06/17/2026 | $347.08 | $341.66 (-1.56%) | $349.40 | $338.90 | 3.47 M | $184.50 B |
| 06/16/2026 | $352.00 | $347.84 (-1.18%) | $353.66 | $345.87 | 3.52 M | $187.83 B |
| 06/15/2026 | $355.50 | $350.53 (-1.4%) | $358.30 | $349.56 | 4.37 M | $189.29 B |
| 06/12/2026 | $357.40 | $355.20 (-0.62%) | $358.17 | $351.96 | 2.73 M | $191.81 B |
| 06/11/2026 | $342.91 | $354.06 (3.25%) | $358.46 | $341.46 | 4.73 M | $191.19 B |
| 06/10/2026 | $346.86 | $337.73 (-2.63%) | $348.59 | $337.49 | 3.00 M | $182.37 B |
| 06/09/2026 | $348.24 | $344.57 (-1.05%) | $349.64 | $342.62 | 3.39 M | $186.07 B |
| 06/08/2026 | $349.34 | $345.73 (-1.03%) | $352.17 | $344.24 | 2.49 M | $186.69 B |
| 06/05/2026 | $348.76 | $349.58 (0.24%) | $356.50 | $347.66 | 3.45 M | $188.77 B |
| 06/04/2026 | $345.87 | $345.60 (-0.08%) | $349.18 | $342.25 | 2.91 M | $186.62 B |
| 06/03/2026 | $327.98 | $338.22 (3.12%) | $338.70 | $325.98 | 2.29 M | $182.64 B |
| 06/02/2026 | $326.17 | $328.26 (0.64%) | $329.46 | $322.30 | 1.56 M | $177.26 B |
| 06/01/2026 | $333.38 | $329.13 (-1.27%) | $333.83 | $326.35 | 2.12 M | $177.73 B |
| 05/29/2026 | $336.22 | $336.79 (0.17%) | $337.51 | $333.06 | 2.95 M | $181.87 B |
| 05/28/2026 | $336.44 | $336.48 (0.01%) | $337.95 | $334.16 | 2.16 M | $181.70 B |
| 05/27/2026 | $339.52 | $336.06 (-1.02%) | $341.39 | $335.99 | 1.93 M | $181.47 B |
| 05/26/2026 | $340.56 | $335.94 (-1.36%) | $342.49 | $335.20 | 1.86 M | $181.41 B |
| 05/22/2026 | $340.26 | $339.30 (-0.28%) | $343.80 | $338.40 | 1.57 M | $183.22 B |
| 05/21/2026 | $330.00 | $337.42 (2.25%) | $337.63 | $329.09 | 2.00 M | $182.21 B |
| 05/20/2026 | $330.75 | $331.57 (0.25%) | $333.53 | $326.80 | 4.07 M | $179.05 B |
| 05/19/2026 | $323.25 | $330.75 (2.32%) | $332.34 | $320.96 | 3.04 M | $178.61 B |
| 05/18/2026 | $325.55 | $324.39 (-0.36%) | $325.77 | $321.21 | 2.03 M | $175.17 B |
| 05/15/2026 | $336.23 | $326.31 (-2.95%) | $336.23 | $325.16 | 3.45 M | $176.21 B |
| 05/14/2026 | $336.26 | $336.23 (-0.01%) | $337.94 | $333.47 | 2.04 M | $181.56 B |
| 05/13/2026 | $332.32 | $336.45 (1.24%) | $338.00 | $330.06 | 2.18 M | $181.68 B |
| 05/12/2026 | $331.95 | $336.29 (1.31%) | $338.49 | $329.80 | 3.12 M | $181.60 B |
| 05/11/2026 | $332.99 | $329.59 (-1.02%) | $334.19 | $327.62 | 1.92 M | $177.98 B |
| 05/08/2026 | $329.48 | $331.70 (0.67%) | $332.33 | $328.00 | 2.44 M | $179.12 B |
| 05/07/2026 | $330.39 | $329.09 (-0.39%) | $331.28 | $327.22 | 3.30 M | $177.71 B |
| 05/06/2026 | $329.13 | $331.11 (0.6%) | $332.98 | $329.05 | 2.87 M | $178.80 B |
| 05/05/2026 | $321.91 | $329.59 (2.39%) | $329.66 | $320.52 | 3.32 M | $177.98 B |
| 05/04/2026 | $326.03 | $323.85 (-0.67%) | $326.79 | $321.92 | 3.48 M | $174.88 B |
| 05/01/2026 | $332.52 | $329.82 (-0.81%) | $337.00 | $324.63 | 3.82 M | $178.10 B |
| 04/30/2026 | $340.75 | $346.25 (1.61%) | $349.54 | $340.05 | 3.59 M | $186.98 B |
| 04/29/2026 | $335.01 | $338.02 (0.9%) | $339.12 | $333.55 | 2.52 M | $182.53 B |
| 04/28/2026 | $344.50 | $339.57 (-1.43%) | $346.02 | $337.82 | 2.38 M | $183.37 B |
| 04/27/2026 | $342.35 | $340.18 (-0.63%) | $348.04 | $339.98 | 2.65 M | $183.70 B |
| 04/24/2026 | $346.00 | $344.55 (-0.42%) | $347.66 | $342.52 | 2.20 M | $186.06 B |
| 04/23/2026 | $345.52 | $348.62 (0.9%) | $350.69 | $345.50 | 2.03 M | $188.25 B |
| 04/22/2026 | $344.09 | $345.92 (0.53%) | $347.68 | $342.97 | 2.14 M | $186.80 B |
| 04/21/2026 | $350.23 | $344.86 (-1.53%) | $350.23 | $340.06 | 2.07 M | $186.22 B |
| 04/20/2026 | $354.25 | $350.16 (-1.15%) | $356.90 | $350.02 | 2.11 M | $189.09 B |
| 04/17/2026 | $351.90 | $355.30 (0.97%) | $356.69 | $349.42 | 3.69 M | $191.86 B |
| 04/16/2026 | $346.63 | $349.39 (0.8%) | $351.25 | $346.60 | 1.98 M | $188.67 B |
| 04/15/2026 | $351.70 | $348.22 (-0.99%) | $352.60 | $344.21 | 2.14 M | $188.04 B |
| 04/14/2026 | $346.18 | $350.95 (1.38%) | $351.72 | $345.41 | 2.11 M | $189.51 B |
| 04/13/2026 | $352.09 | $349.82 (-0.64%) | $352.62 | $345.49 | 2.55 M | $188.90 B |
| 04/10/2026 | $357.46 | $351.02 (-1.8%) | $357.46 | $349.75 | 2.26 M | $189.55 B |
| 04/09/2026 | $347.46 | $355.60 (2.34%) | $359.45 | $346.42 | 2.94 M | $192.02 B |
| 04/08/2026 | $345.61 | $349.81 (1.22%) | $351.33 | $342.35 | 2.67 M | $188.90 B |
| 04/07/2026 | $340.99 | $340.00 (-0.29%) | $341.87 | $335.06 | 3.16 M | $183.60 B |
| 04/06/2026 | $345.45 | $342.57 (-0.83%) | $348.17 | $340.64 | 2.14 M | $184.99 B |
| 04/02/2026 | $352.72 | $347.94 (-1.36%) | $354.16 | $345.87 | 1.60 M | $187.89 B |
| 04/01/2026 | $354.90 | $353.28 (-0.46%) | $357.00 | $351.66 | 2.73 M | $190.77 B |
| 03/31/2026 | $350.73 | $351.85 (0.32%) | $355.49 | $347.11 | 3.75 M | $190.00 B |
| 03/30/2026 | $351.83 | $349.00 (-0.8%) | $351.83 | $348.13 | 2.59 M | $188.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
