5 DAY PERFORMANCE
-20.40%
1 MONTH PERFORMANCE
-12.36%
3 MONTH PERFORMANCE
-5.64%
6 MONTH PERFORMANCE
-21.65%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
-6.49%
Amgen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $311.39 | $312.50 (0.36%) | $316.02 | $308.64 | 3.09 M | $169.97 B |
| 03/11/2025 | $328.80 | $318.89 (-3.01%) | $329.10 | $318.42 | 3.08 M | $172.37 B |
| 03/10/2025 | $324.13 | $327.36 (1%) | $335.88 | $322.77 | 4.12 M | $176.94 B |
| 03/07/2025 | $318.95 | $324.86 (1.85%) | $328.19 | $317.78 | 3.94 M | $175.59 B |
| 03/06/2025 | $316.42 | $317.82 (0.44%) | $318.68 | $312.50 | 3.08 M | $171.79 B |
| 03/05/2025 | $310.63 | $316.57 (1.91%) | $318.94 | $310.14 | 2.63 M | $171.11 B |
| 03/04/2025 | $316.53 | $312.19 (-1.37%) | $319.82 | $312.10 | 3.82 M | $168.74 B |
| 03/03/2025 | $307.34 | $310.78 (1.12%) | $312.48 | $307.34 | 2.97 M | $167.98 B |
| 02/28/2025 | $308.51 | $308.06 (-0.15%) | $308.62 | $303.52 | 3.17 M | $166.51 B |
| 02/27/2025 | $305.30 | $305.82 (0.17%) | $311.00 | $303.10 | 3.25 M | $165.30 B |
| 02/26/2025 | $311.95 | $306.38 (-1.79%) | $313.63 | $305.55 | 2.79 M | $165.60 B |
| 02/25/2025 | $311.80 | $315.63 (1.23%) | $318.30 | $310.30 | 4.37 M | $170.60 B |
| 02/24/2025 | $305.28 | $309.72 (1.45%) | $313.75 | $304.40 | 4.29 M | $167.41 B |
| 02/21/2025 | $299.23 | $303.01 (1.26%) | $305.33 | $297.19 | 3.26 M | $163.78 B |
| 02/20/2025 | $294.67 | $297.93 (1.11%) | $298.13 | $293.93 | 2.32 M | $161.04 B |
| 02/19/2025 | $292.00 | $294.27 (0.78%) | $295.97 | $291.80 | 2.81 M | $159.06 B |
| 02/18/2025 | $291.76 | $292.80 (0.36%) | $293.33 | $289.00 | 2.16 M | $158.26 B |
| 02/14/2025 | $294.75 | $291.16 (-1.22%) | $295.16 | $290.45 | 2.19 M | $157.38 B |
| 02/13/2025 | $297.55 | $296.97 (-0.19%) | $298.35 | $293.55 | 2.06 M | $160.52 B |
| 02/12/2025 | $293.82 | $295.06 (0.42%) | $296.20 | $292.63 | 2.63 M | $159.49 B |
| 02/11/2025 | $290.56 | $296.66 (2.1%) | $297.95 | $288.36 | 3.51 M | $160.35 B |
| 02/10/2025 | $296.88 | $294.79 (-0.7%) | $296.88 | $290.67 | 2.38 M | $159.34 B |
| 02/07/2025 | $299.16 | $293.54 (-1.88%) | $299.61 | $292.58 | 3.39 M | $158.66 B |
| 02/06/2025 | $309.49 | $297.78 (-3.78%) | $309.49 | $297.12 | 4.62 M | $160.96 B |
| 02/05/2025 | $290.69 | $307.81 (5.89%) | $308.22 | $289.52 | 5.89 M | $166.38 B |
| 02/04/2025 | $285.58 | $289.02 (1.2%) | $290.48 | $284.52 | 3.26 M | $156.22 B |
| 02/03/2025 | $286.91 | $288.87 (0.68%) | $289.58 | $283.40 | 4.47 M | $156.14 B |
| 01/31/2025 | $282.18 | $285.42 (1.15%) | $286.69 | $281.98 | 3.80 M | $154.27 B |
| 01/30/2025 | $285.00 | $284.02 (-0.34%) | $285.69 | $281.64 | 2.56 M | $153.52 B |
| 01/29/2025 | $280.03 | $281.68 (0.59%) | $283.04 | $279.31 | 2.45 M | $152.25 B |
| 01/28/2025 | $280.13 | $280.30 (0.06%) | $283.50 | $279.97 | 2.74 M | $151.51 B |
| 01/27/2025 | $277.37 | $282.95 (2.01%) | $283.23 | $276.18 | 3.49 M | $152.94 B |
| 01/24/2025 | $276.26 | $275.42 (-0.3%) | $277.36 | $273.50 | 2.01 M | $148.87 B |
| 01/23/2025 | $273.44 | $277.88 (1.62%) | $278.00 | $272.32 | 2.50 M | $150.20 B |
| 01/22/2025 | $272.66 | $273.44 (0.29%) | $275.02 | $272.07 | 3.52 M | $147.80 B |
| 01/21/2025 | $272.14 | $274.81 (0.98%) | $276.50 | $270.28 | 3.93 M | $148.54 B |
| 01/17/2025 | $276.97 | $272.11 (-1.75%) | $276.97 | $269.78 | 3.24 M | $147.08 B |
| 01/16/2025 | $268.92 | $269.43 (0.19%) | $270.31 | $267.15 | 2.68 M | $145.63 B |
| 01/15/2025 | $269.33 | $268.94 (-0.14%) | $272.82 | $268.58 | 3.74 M | $145.37 B |
| 01/14/2025 | $271.61 | $267.10 (-1.66%) | $271.61 | $264.91 | 2.94 M | $144.37 B |
| 01/13/2025 | $262.11 | $270.19 (3.08%) | $270.49 | $261.28 | 3.37 M | $146.04 B |
| 01/10/2025 | $260.79 | $262.23 (0.55%) | $264.79 | $260.55 | 2.72 M | $141.74 B |
| 01/08/2025 | $261.97 | $264.21 (0.86%) | $264.25 | $259.82 | 2.42 M | $142.81 B |
| 01/07/2025 | $260.22 | $262.06 (0.71%) | $265.21 | $259.35 | 3.17 M | $141.65 B |
| 01/06/2025 | $259.05 | $258.59 (-0.18%) | $261.19 | $257.05 | 4.67 M | $139.77 B |
| 01/03/2025 | $260.00 | $261.22 (0.47%) | $262.08 | $259.79 | 2.98 M | $141.19 B |
| 01/02/2025 | $262.18 | $259.28 (-1.11%) | $263.58 | $258.31 | 2.36 M | $140.15 B |
| 12/31/2024 | $260.75 | $260.64 (-0.04%) | $261.54 | $258.85 | 1.97 M | $140.88 B |
| 12/30/2024 | $260.83 | $259.30 (-0.59%) | $261.56 | $258.50 | 3.04 M | $140.16 B |
| 12/27/2024 | $261.10 | $262.65 (0.59%) | $263.50 | $260.51 | 2.16 M | $141.97 B |
| 12/26/2024 | $262.21 | $263.18 (0.37%) | $264.73 | $261.76 | 1.64 M | $142.25 B |
| 12/24/2024 | $262.48 | $264.49 (0.77%) | $264.55 | $261.36 | 1.52 M | $142.96 B |
| 12/23/2024 | $263.11 | $264.00 (0.34%) | $264.80 | $260.87 | 3.03 M | $142.70 B |
| 12/20/2024 | $269.00 | $263.38 (-2.09%) | $269.61 | $262.21 | 13.69 M | $142.36 B |
| 12/19/2024 | $258.00 | $261.19 (1.24%) | $261.81 | $253.30 | 4.73 M | $141.18 B |
| 12/18/2024 | $265.18 | $258.78 (-2.41%) | $267.19 | $258.68 | 4.09 M | $139.88 B |
| 12/17/2024 | $265.46 | $265.95 (0.18%) | $270.26 | $264.81 | 4.74 M | $143.75 B |
| 12/16/2024 | $270.62 | $266.50 (-1.52%) | $272.69 | $266.22 | 3.71 M | $144.05 B |
| 12/13/2024 | $272.96 | $270.62 (-0.86%) | $274.07 | $270.02 | 2.91 M | $146.27 B |
| 12/12/2024 | $273.81 | $274.06 (0.09%) | $275.88 | $272.15 | 3.75 M | $148.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
