5 DAY PERFORMANCE
-11.96%
1 MONTH PERFORMANCE
-6.97%
3 MONTH PERFORMANCE
+5.02%
6 MONTH PERFORMANCE
+2.60%
YEAR-TO-DATE PERFORMANCE
+14.29%
1 YEAR PERFORMANCE
+9.29%
Amgen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $340.36 | $329.89 (-3.08%) | $340.88 | $328.63 | 2.90 M | $177.48 B |
| 12/04/2025 | $344.23 | $340.16 (-1.18%) | $346.33 | $338.94 | 3.70 M | $183.01 B |
| 12/03/2025 | $340.54 | $345.42 (1.43%) | $346.38 | $338.85 | 2.84 M | $185.84 B |
| 12/02/2025 | $338.86 | $338.36 (-0.15%) | $342.50 | $336.33 | 2.45 M | $182.04 B |
| 12/01/2025 | $343.07 | $337.49 (-1.63%) | $343.98 | $336.25 | 2.38 M | $181.57 B |
| 11/28/2025 | $344.00 | $345.46 (0.42%) | $345.66 | $342.26 | 1.27 M | $185.86 B |
| 11/26/2025 | $341.53 | $344.57 (0.89%) | $345.03 | $340.00 | 2.33 M | $185.38 B |
| 11/25/2025 | $335.41 | $341.11 (1.7%) | $341.73 | $335.41 | 2.87 M | $183.52 B |
| 11/24/2025 | $335.84 | $334.30 (-0.46%) | $338.66 | $331.71 | 3.55 M | $179.85 B |
| 11/21/2025 | $334.87 | $337.54 (0.8%) | $342.84 | $334.74 | 4.13 M | $181.60 B |
| 11/20/2025 | $344.52 | $336.07 (-2.45%) | $345.09 | $335.00 | 3.18 M | $180.81 B |
| 11/19/2025 | $343.47 | $342.40 (-0.31%) | $345.29 | $340.02 | 2.13 M | $184.21 B |
| 11/18/2025 | $343.73 | $343.99 (0.08%) | $345.49 | $339.30 | 2.97 M | $185.07 B |
| 11/17/2025 | $337.64 | $341.71 (1.21%) | $344.06 | $336.83 | 3.00 M | $183.84 B |
| 11/14/2025 | $336.74 | $336.74 (0%) | $339.80 | $330.35 | 3.31 M | $181.17 B |
| 11/13/2025 | $337.90 | $336.00 (-0.56%) | $345.84 | $335.12 | 3.41 M | $180.77 B |
| 11/12/2025 | $338.64 | $336.28 (-0.7%) | $342.40 | $335.82 | 2.94 M | $180.92 B |
| 11/11/2025 | $323.42 | $338.45 (4.65%) | $338.55 | $323.42 | 3.14 M | $182.09 B |
| 11/10/2025 | $320.60 | $323.66 (0.95%) | $326.18 | $319.54 | 2.52 M | $174.13 B |
| 11/07/2025 | $316.08 | $320.20 (1.3%) | $321.42 | $314.00 | 2.67 M | $172.27 B |
| 11/06/2025 | $319.10 | $315.59 (-1.1%) | $321.31 | $312.52 | 3.33 M | $169.79 B |
| 11/05/2025 | $303.13 | $319.86 (5.52%) | $322.98 | $302.13 | 5.49 M | $172.08 B |
| 11/04/2025 | $298.71 | $296.70 (-0.67%) | $299.06 | $294.48 | 3.41 M | $159.62 B |
| 11/03/2025 | $298.43 | $296.30 (-0.71%) | $301.00 | $292.12 | 2.75 M | $159.41 B |
| 10/31/2025 | $288.46 | $298.43 (3.46%) | $298.88 | $288.00 | 2.69 M | $160.56 B |
| 10/30/2025 | $290.58 | $292.00 (0.49%) | $294.56 | $289.00 | 2.06 M | $157.10 B |
| 10/29/2025 | $291.76 | $291.77 (0%) | $294.81 | $289.44 | 2.82 M | $156.97 B |
| 10/28/2025 | $288.93 | $292.09 (1.09%) | $292.63 | $288.26 | 2.22 M | $157.14 B |
| 10/27/2025 | $291.21 | $291.16 (-0.02%) | $292.00 | $288.26 | 1.79 M | $156.64 B |
| 10/24/2025 | $292.89 | $291.76 (-0.39%) | $293.94 | $290.66 | 1.38 M | $156.97 B |
| 10/23/2025 | $296.01 | $292.89 (-1.05%) | $296.46 | $291.91 | 1.50 M | $157.57 B |
| 10/22/2025 | $301.29 | $295.98 (-1.76%) | $302.82 | $295.60 | 1.70 M | $159.24 B |
| 10/21/2025 | $302.60 | $301.14 (-0.48%) | $303.85 | $298.03 | 1.53 M | $162.01 B |
| 10/20/2025 | $299.48 | $303.33 (1.29%) | $303.66 | $297.75 | 1.61 M | $163.19 B |
| 10/17/2025 | $295.24 | $298.81 (1.21%) | $299.37 | $293.14 | 1.96 M | $160.76 B |
| 10/16/2025 | $298.07 | $295.81 (-0.76%) | $302.27 | $294.44 | 1.72 M | $159.15 B |
| 10/15/2025 | $292.82 | $297.32 (1.54%) | $298.21 | $292.43 | 2.50 M | $159.96 B |
| 10/14/2025 | $291.75 | $293.85 (0.72%) | $296.87 | $290.97 | 1.98 M | $158.09 B |
| 10/13/2025 | $291.75 | $292.40 (0.22%) | $296.13 | $289.44 | 1.84 M | $157.31 B |
| 10/10/2025 | $296.16 | $290.13 (-2.04%) | $297.09 | $289.58 | 2.66 M | $156.09 B |
| 10/09/2025 | $294.13 | $295.43 (0.44%) | $296.63 | $293.70 | 1.37 M | $158.94 B |
| 10/08/2025 | $295.79 | $294.62 (-0.4%) | $297.63 | $292.29 | 2.94 M | $158.51 B |
| 10/07/2025 | $293.27 | $295.54 (0.77%) | $295.85 | $290.21 | 1.50 M | $159.00 B |
| 10/06/2025 | $297.62 | $294.12 (-1.18%) | $297.62 | $293.03 | 1.96 M | $158.24 B |
| 10/03/2025 | $297.72 | $297.89 (0.06%) | $301.54 | $295.63 | 2.52 M | $160.26 B |
| 10/02/2025 | $298.31 | $297.40 (-0.31%) | $300.50 | $295.46 | 2.12 M | $160.00 B |
| 10/01/2025 | $284.45 | $298.50 (4.94%) | $301.66 | $283.00 | 4.84 M | $160.59 B |
| 09/30/2025 | $274.14 | $282.20 (2.94%) | $284.82 | $274.02 | 3.51 M | $151.82 B |
| 09/29/2025 | $273.10 | $273.97 (0.32%) | $274.52 | $270.67 | 1.77 M | $147.40 B |
| 09/26/2025 | $274.34 | $272.98 (-0.5%) | $275.50 | $269.77 | 1.81 M | $146.86 B |
| 09/25/2025 | $279.00 | $271.18 (-2.8%) | $281.05 | $270.64 | 2.80 M | $145.89 B |
| 09/24/2025 | $285.47 | $279.22 (-2.19%) | $286.70 | $278.00 | 2.37 M | $150.22 B |
| 09/23/2025 | $283.96 | $286.81 (1%) | $287.26 | $283.96 | 2.34 M | $154.30 B |
| 09/22/2025 | $284.13 | $286.00 (0.66%) | $287.20 | $281.71 | 3.05 M | $153.87 B |
| 09/19/2025 | $278.64 | $285.41 (2.43%) | $286.15 | $277.37 | 8.74 M | $153.55 B |
| 09/18/2025 | $274.70 | $275.83 (0.41%) | $276.50 | $273.97 | 3.32 M | $148.40 B |
| 09/17/2025 | $274.14 | $274.71 (0.21%) | $277.80 | $273.00 | 1.75 M | $147.79 B |
| 09/16/2025 | $275.89 | $273.08 (-1.02%) | $277.59 | $271.73 | 2.16 M | $146.92 B |
| 09/15/2025 | $276.07 | $274.40 (-0.6%) | $277.24 | $271.61 | 2.56 M | $147.63 B |
| 09/12/2025 | $281.04 | $276.39 (-1.65%) | $282.94 | $276.07 | 2.14 M | $148.70 B |
| 09/11/2025 | $278.52 | $282.73 (1.51%) | $282.90 | $278.00 | 2.23 M | $152.11 B |
| 09/10/2025 | $280.00 | $278.51 (-0.53%) | $280.31 | $275.16 | 2.15 M | $149.84 B |
| 09/09/2025 | $279.50 | $279.97 (0.17%) | $282.08 | $278.78 | 1.73 M | $150.62 B |
| 09/08/2025 | $281.05 | $280.19 (-0.31%) | $282.43 | $277.32 | 2.45 M | $150.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
