5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
+7.13%
6 MONTH PERFORMANCE
-5.28%
YEAR-TO-DATE PERFORMANCE
+1.10%
1 YEAR PERFORMANCE
-1.57%
Amedisys, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $91.95 | $92.12 (0.18%) | $92.56 | $91.77 | 446,688 | $3.01 B |
| 03/11/2025 | $92.10 | $92.09 (-0.01%) | $92.38 | $92.00 | 212,600 | $3.01 B |
| 03/10/2025 | $92.27 | $92.03 (-0.26%) | $92.82 | $92.00 | 453,000 | $3.01 B |
| 03/07/2025 | $92.20 | $92.37 (0.18%) | $92.91 | $91.89 | 168,400 | $3.02 B |
| 03/06/2025 | $91.87 | $92.17 (0.33%) | $92.43 | $91.33 | 177,200 | $3.02 B |
| 03/05/2025 | $91.77 | $92.03 (0.28%) | $92.48 | $91.76 | 215,400 | $3.01 B |
| 03/04/2025 | $91.49 | $92.10 (0.67%) | $92.51 | $91.26 | 241,300 | $3.01 B |
| 03/03/2025 | $91.62 | $92.00 (0.41%) | $92.63 | $91.00 | 294,000 | $3.01 B |
| 02/28/2025 | $91.54 | $92.00 (0.5%) | $92.24 | $91.54 | 450,400 | $3.01 B |
| 02/27/2025 | $92.28 | $91.68 (-0.65%) | $92.28 | $91.27 | 283,200 | $3.00 B |
| 02/26/2025 | $91.48 | $91.57 (0.1%) | $91.97 | $91.12 | 504,100 | $3.00 B |
| 02/25/2025 | $91.51 | $91.54 (0.03%) | $93.26 | $91.33 | 695,743 | $3.00 B |
| 02/24/2025 | $90.58 | $91.54 (1.06%) | $91.69 | $90.40 | 406,500 | $3.00 B |
| 02/21/2025 | $90.00 | $90.44 (0.49%) | $90.90 | $89.76 | 592,415 | $2.96 B |
| 02/20/2025 | $91.50 | $91.09 (-0.45%) | $92.01 | $90.50 | 959,500 | $2.98 B |
| 02/19/2025 | $92.25 | $92.61 (0.39%) | $92.94 | $92.06 | 504,900 | $3.03 B |
| 02/18/2025 | $92.55 | $92.55 (0%) | $92.87 | $92.24 | 187,636 | $3.03 B |
| 02/14/2025 | $92.78 | $92.60 (-0.19%) | $92.80 | $92.41 | 130,700 | $3.03 B |
| 02/13/2025 | $92.43 | $92.78 (0.38%) | $92.85 | $92.22 | 119,400 | $3.04 B |
| 02/12/2025 | $92.76 | $92.66 (-0.11%) | $92.86 | $92.34 | 248,600 | $3.03 B |
| 02/11/2025 | $92.56 | $92.52 (-0.04%) | $92.74 | $92.39 | 86,938 | $3.03 B |
| 02/10/2025 | $92.06 | $92.03 (-0.03%) | $92.39 | $92.00 | 113,721 | $3.01 B |
| 02/07/2025 | $92.27 | $91.98 (-0.31%) | $92.27 | $91.76 | 125,800 | $3.01 B |
| 02/06/2025 | $92.56 | $92.12 (-0.48%) | $92.71 | $92.00 | 319,400 | $3.02 B |
| 02/05/2025 | $92.57 | $92.56 (-0.01%) | $92.79 | $92.50 | 109,900 | $3.03 B |
| 02/04/2025 | $92.29 | $92.59 (0.33%) | $92.91 | $92.29 | 161,438 | $3.03 B |
| 02/03/2025 | $92.10 | $92.15 (0.05%) | $92.50 | $91.92 | 236,500 | $3.02 B |
| 01/31/2025 | $92.28 | $92.50 (0.24%) | $92.82 | $92.10 | 266,013 | $3.03 B |
| 01/30/2025 | $92.47 | $92.41 (-0.06%) | $92.82 | $91.74 | 148,127 | $3.03 B |
| 01/29/2025 | $92.13 | $92.28 (0.16%) | $92.87 | $92.00 | 244,400 | $3.02 B |
| 01/28/2025 | $92.46 | $92.48 (0.02%) | $92.91 | $92.19 | 115,200 | $3.03 B |
| 01/27/2025 | $92.81 | $92.61 (-0.22%) | $93.00 | $92.55 | 166,400 | $3.03 B |
| 01/24/2025 | $92.25 | $92.80 (0.6%) | $92.86 | $91.93 | 270,100 | $3.04 B |
| 01/23/2025 | $92.29 | $92.64 (0.38%) | $92.77 | $92.00 | 225,900 | $3.03 B |
| 01/22/2025 | $91.90 | $92.08 (0.2%) | $92.45 | $91.81 | 136,400 | $3.02 B |
| 01/21/2025 | $92.00 | $92.18 (0.2%) | $92.64 | $92.00 | 697,631 | $3.02 B |
| 01/17/2025 | $91.90 | $91.91 (0.01%) | $92.31 | $91.90 | 184,000 | $3.01 B |
| 01/16/2025 | $92.00 | $91.98 (-0.02%) | $92.14 | $91.56 | 328,000 | $3.01 B |
| 01/15/2025 | $92.00 | $91.86 (-0.15%) | $92.37 | $91.62 | 361,200 | $3.01 B |
| 01/14/2025 | $92.00 | $91.98 (-0.02%) | $92.10 | $91.53 | 369,929 | $3.01 B |
| 01/13/2025 | $91.68 | $91.97 (0.32%) | $92.27 | $91.68 | 447,238 | $3.01 B |
| 01/10/2025 | $92.16 | $91.90 (-0.28%) | $92.42 | $91.90 | 542,700 | $3.01 B |
| 01/08/2025 | $90.87 | $92.16 (1.42%) | $92.29 | $90.87 | 542,200 | $3.02 B |
| 01/07/2025 | $91.63 | $91.93 (0.33%) | $92.30 | $91.63 | 280,100 | $3.01 B |
| 01/06/2025 | $91.04 | $91.79 (0.82%) | $92.00 | $91.00 | 444,531 | $3.01 B |
| 01/03/2025 | $90.90 | $91.28 (0.42%) | $91.32 | $90.87 | 343,617 | $2.99 B |
| 01/02/2025 | $90.50 | $90.90 (0.44%) | $91.22 | $90.25 | 219,931 | $2.98 B |
| 12/31/2024 | $90.78 | $90.79 (0.01%) | $91.03 | $90.50 | 298,400 | $2.97 B |
| 12/30/2024 | $89.60 | $90.49 (0.99%) | $90.91 | $89.60 | 625,100 | $2.96 B |
| 12/27/2024 | $89.50 | $89.96 (0.51%) | $90.10 | $89.34 | 2.01 M | $2.95 B |
| 12/26/2024 | $85.08 | $85.95 (1.02%) | $85.97 | $84.62 | 270,941 | $2.81 B |
| 12/24/2024 | $85.10 | $85.15 (0.06%) | $85.20 | $84.43 | 191,123 | $2.79 B |
| 12/23/2024 | $84.12 | $85.07 (1.13%) | $85.41 | $84.08 | 277,706 | $2.79 B |
| 12/20/2024 | $84.02 | $84.47 (0.54%) | $84.87 | $82.15 | 2.38 M | $2.77 B |
| 12/19/2024 | $84.91 | $83.78 (-1.33%) | $85.47 | $83.73 | 910,801 | $2.74 B |
| 12/18/2024 | $85.25 | $84.97 (-0.33%) | $85.55 | $84.97 | 578,043 | $2.78 B |
| 12/17/2024 | $85.66 | $85.37 (-0.34%) | $86.20 | $85.35 | 484,100 | $2.80 B |
| 12/16/2024 | $85.67 | $85.82 (0.18%) | $85.97 | $85.50 | 505,500 | $2.81 B |
| 12/13/2024 | $85.63 | $85.68 (0.06%) | $85.93 | $85.38 | 388,021 | $2.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
