5 DAY PERFORMANCE
+2.03%
1 MONTH PERFORMANCE
-27.74%
3 MONTH PERFORMANCE
-33.08%
6 MONTH PERFORMANCE
-0.86%
YEAR-TO-DATE PERFORMANCE
-15.44%
1 YEAR PERFORMANCE
+7.91%
AMC Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.58 | $8.43 (-1.75%) | $8.60 | $8.25 | 583.18 K | |
| 11/04/2026 | $8.26 | $8.46 (2.42%) | $8.59 | $8.12 | 447.21 K | $363.92 M |
| 11/03/2026 | $8.00 | $8.07 (0.88%) | $8.11 | $7.94 | 533.62 K | $347.14 M |
| 11/02/2026 | $7.99 | $8.03 (0.5%) | $8.11 | $7.90 | 626.00 K | $345.42 M |
| 10/30/2026 | $8.02 | $7.89 (-1.62%) | $8.02 | $7.74 | 615.60 K | $339.40 M |
| 10/29/2026 | $7.52 | $7.97 (5.98%) | $8.02 | $7.52 | 821.92 K | $342.84 M |
| 10/28/2026 | $7.76 | $7.65 (-1.42%) | $7.87 | $7.31 | 1.25 M | $329.07 M |
| 10/27/2026 | $7.85 | $7.84 (-0.13%) | $8.05 | $7.74 | 1.04 M | $337.25 M |
| 10/26/2026 | $9.18 | $7.94 (-13.51%) | $9.21 | $7.90 | 1.02 M | $341.55 M |
| 10/23/2026 | $9.22 | $9.18 (-0.43%) | $9.32 | $9.10 | 932.81 K | $394.89 M |
| 10/22/2026 | $9.58 | $9.33 (-2.61%) | $9.74 | $9.27 | 697.73 K | $401.34 M |
| 10/21/2026 | $9.93 | $9.64 (-2.92%) | $10.00 | $9.63 | 526.82 K | $414.67 M |
| 10/20/2026 | $10.02 | $10.05 (0.3%) | $10.25 | $9.99 | 736.10 K | $432.31 M |
| 10/19/2026 | $10.17 | $10.04 (-1.28%) | $10.21 | $9.99 | 560.10 K | $431.88 M |
| 10/16/2026 | $10.83 | $10.15 (-6.28%) | $10.86 | $10.06 | 1.15 M | $436.61 M |
| 10/15/2026 | $10.89 | $10.82 (-0.64%) | $10.90 | $10.45 | 566.93 K | $465.43 M |
| 10/14/2026 | $10.82 | $10.76 (-0.55%) | $10.86 | $10.51 | 395.90 K | $462.85 M |
| 10/13/2026 | $10.91 | $10.86 (-0.46%) | $11.06 | $10.80 | 521.10 K | $467.15 M |
| 10/12/2026 | $10.81 | $10.90 (0.83%) | $10.92 | $10.71 | 426.15 K | $468.87 M |
| 10/09/2026 | $10.94 | $10.81 (-1.19%) | $11.01 | $10.78 | 374.30 K | $465.00 M |
| 10/08/2026 | $10.76 | $10.94 (1.67%) | $10.97 | $10.67 | 732.90 K | $470.60 M |
| 10/07/2026 | $10.83 | $10.74 (-0.83%) | $10.94 | $10.70 | 686.01 K | $461.99 M |
| 10/06/2026 | $11.14 | $10.98 (-1.44%) | $11.19 | $10.88 | 577.06 K | $472.32 M |
| 10/05/2026 | $11.10 | $11.14 (0.36%) | $11.26 | $11.04 | 610.40 K | $479.20 M |
| 10/02/2026 | $11.28 | $11.16 (-1.06%) | $11.33 | $10.95 | 698.90 K | $480.06 M |
| 10/01/2026 | $11.62 | $11.22 (-3.44%) | $11.65 | $10.75 | 970.54 K | $482.64 M |
| 09/30/2026 | $11.59 | $11.66 (0.6%) | $11.77 | $11.59 | 420.92 K | $501.57 M |
| 09/29/2026 | $12.05 | $11.54 (-4.23%) | $12.13 | $11.39 | 692.40 K | $496.40 M |
| 09/28/2026 | $12.06 | $12.03 (-0.25%) | $12.43 | $11.87 | 734.63 K | $517.48 M |
| 09/25/2026 | $12.07 | $12.16 (0.75%) | $12.29 | $12.02 | 476.53 K | $523.07 M |
| 09/24/2026 | $11.96 | $12.03 (0.59%) | $12.14 | $11.88 | 525.11 K | $517.48 M |
| 09/23/2026 | $12.00 | $12.00 (0%) | $12.02 | $11.74 | 384.40 K | $516.19 M |
| 09/22/2026 | $12.12 | $12.08 (-0.33%) | $12.18 | $11.93 | 443.00 K | $519.63 M |
| 09/21/2026 | $11.71 | $11.97 (2.22%) | $12.19 | $11.64 | 585.04 K | $514.90 M |
| 09/18/2026 | $11.90 | $11.52 (-3.19%) | $11.90 | $11.29 | 2.32 M | $495.54 M |
| 09/17/2026 | $12.14 | $11.77 (-3.05%) | $12.28 | $11.70 | 576.70 K | $506.30 M |
| 09/16/2026 | $12.21 | $12.14 (-0.57%) | $12.29 | $12.07 | 410.40 K | $522.21 M |
| 09/15/2026 | $12.16 | $12.19 (0.25%) | $12.35 | $12.02 | 536.61 K | $524.37 M |
| 09/14/2026 | $12.28 | $12.27 (-0.08%) | $12.47 | $11.99 | 628.72 K | $527.81 M |
| 09/11/2026 | $12.11 | $12.17 (0.5%) | $12.29 | $11.98 | 414.71 K | $523.50 M |
| 09/10/2026 | $11.52 | $12.07 (4.77%) | $12.08 | $11.42 | 520.30 K | $519.20 M |
| 09/09/2026 | $11.91 | $11.56 (-2.94%) | $12.00 | $11.17 | 816.20 K | $497.26 M |
| 09/08/2026 | $12.11 | $12.08 (-0.25%) | $12.21 | $11.59 | 743.45 K | $519.63 M |
| 09/04/2026 | $12.62 | $12.48 (-1.11%) | $12.65 | $12.32 | 495.22 K | $536.84 M |
| 09/03/2026 | $12.75 | $12.79 (0.31%) | $12.87 | $12.45 | 482.63 K | $550.17 M |
| 09/02/2026 | $12.49 | $12.65 (1.28%) | $12.87 | $12.49 | 574.71 K | $544.15 M |
| 09/01/2026 | $12.44 | $12.36 (-0.64%) | $12.65 | $12.28 | 449.51 K | $531.68 M |
| 08/31/2026 | $12.60 | $12.59 (-0.08%) | $12.69 | $12.37 | 517.68 K | $541.57 M |
| 08/28/2026 | $12.33 | $12.66 (2.68%) | $12.72 | $12.33 | 339.82 K | $544.58 M |
| 08/27/2026 | $12.52 | $12.35 (-1.36%) | $12.62 | $12.32 | 429.62 K | $531.25 M |
| 08/26/2026 | $12.85 | $12.71 (-1.09%) | $12.85 | $12.52 | 390.03 K | $546.73 M |
| 08/25/2026 | $12.30 | $12.85 (4.47%) | $12.93 | $12.24 | 511.70 K | $552.76 M |
| 08/24/2026 | $12.45 | $12.42 (-0.24%) | $12.73 | $12.38 | 487.03 K | $534.26 M |
| 08/21/2026 | $12.26 | $12.39 (1.06%) | $12.48 | $12.17 | 677.40 K | $532.97 M |
| 08/20/2026 | $12.12 | $12.19 (0.58%) | $12.48 | $12.07 | 761.71 K | $524.37 M |
| 08/19/2026 | $11.94 | $12.12 (1.51%) | $12.15 | $11.84 | 486.12 K | $521.35 M |
| 08/18/2026 | $12.14 | $11.94 (-1.65%) | $12.30 | $11.92 | 341.20 K | $513.61 M |
| 08/17/2026 | $12.20 | $12.09 (-0.9%) | $12.21 | $11.82 | 352.40 K | $520.06 M |
| 08/14/2026 | $12.02 | $12.36 (2.83%) | $12.36 | $11.98 | 540.21 K | $531.68 M |
| 08/13/2026 | $11.80 | $12.02 (1.86%) | $12.23 | $11.68 | 631.05 K | $517.05 M |
| 08/12/2026 | $11.95 | $11.75 (-1.67%) | $11.95 | $11.64 | 512.15 K | $505.44 M |
| 08/11/2026 | $11.85 | $11.79 (-0.51%) | $11.93 | $11.57 | 442.15 K | $507.16 M |
| 08/10/2026 | $11.87 | $11.85 (-0.17%) | $11.96 | $11.57 | 574.60 K | $509.74 M |
| 08/07/2026 | $11.84 | $11.86 (0.17%) | $12.15 | $11.72 | 637.75 K | $510.17 M |
| 08/06/2026 | $11.97 | $11.87 (-0.84%) | $12.52 | $11.82 | 950.60 K | $510.60 M |
| 08/05/2026 | $11.48 | $12.03 (4.79%) | $12.44 | $11.34 | 1.45 M | $517.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
