5 DAY PERFORMANCE
-14.00%
1 MONTH PERFORMANCE
-12.88%
3 MONTH PERFORMANCE
+16.16%
6 MONTH PERFORMANCE
-17.77%
YEAR-TO-DATE PERFORMANCE
-15.44%
1 YEAR PERFORMANCE
+28.39%
AMC Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.24 | $9.35 (1.19%) | $9.41 | $9.19 | 459.68 K | $407.91 M |
| 06/18/2026 | $9.34 | $9.36 (0.21%) | $9.47 | $9.08 | 1.15 M | $408.35 M |
| 06/17/2026 | $9.42 | $9.30 (-1.27%) | $9.47 | $9.06 | 608.10 K | $405.73 M |
| 06/16/2026 | $9.67 | $9.57 (-1.03%) | $9.78 | $9.30 | 426.21 K | $417.51 M |
| 06/15/2026 | $10.08 | $9.67 (-4.07%) | $10.10 | $9.54 | 528.92 K | $421.87 M |
| 06/12/2026 | $10.08 | $10.08 (0%) | $10.24 | $9.75 | 367.80 K | $439.76 M |
| 06/11/2026 | $10.22 | $10.08 (-1.37%) | $10.46 | $10.06 | 510.72 K | $439.76 M |
| 06/10/2026 | $9.91 | $10.20 (2.93%) | $10.28 | $9.86 | 513.70 K | $445.00 M |
| 06/09/2026 | $9.74 | $9.92 (1.85%) | $10.04 | $9.74 | 458.43 K | $432.78 M |
| 06/08/2026 | $9.80 | $9.68 (-1.22%) | $9.98 | $9.60 | 508.33 K | $422.31 M |
| 06/05/2026 | $10.11 | $9.80 (-3.07%) | $10.11 | $9.65 | 461.92 K | $427.54 M |
| 06/04/2026 | $9.42 | $9.75 (3.5%) | $9.97 | $9.42 | 482.70 K | $425.36 M |
| 06/03/2026 | $10.47 | $9.44 (-9.84%) | $10.47 | $9.37 | 1.03 M | $411.84 M |
| 06/02/2026 | $10.09 | $10.54 (4.46%) | $10.65 | $10.09 | 665.90 K | $459.83 M |
| 06/01/2026 | $9.65 | $10.33 (7.05%) | $10.35 | $9.65 | 648.10 K | $450.67 M |
| 05/29/2026 | $9.75 | $9.72 (-0.31%) | $9.86 | $9.65 | 717.50 K | $424.05 M |
| 05/28/2026 | $9.87 | $9.83 (-0.41%) | $10.10 | $9.74 | 377.11 K | $428.85 M |
| 05/27/2026 | $9.59 | $9.89 (3.13%) | $9.93 | $9.55 | 605.13 K | $431.47 M |
| 05/26/2026 | $9.24 | $9.54 (3.25%) | $9.59 | $9.20 | 407.17 K | $416.20 M |
| 05/22/2026 | $9.06 | $9.24 (1.99%) | $9.39 | $9.06 | 412.20 K | $403.11 M |
| 05/21/2026 | $8.55 | $9.00 (5.26%) | $9.05 | $8.44 | 456.50 K | $392.64 M |
| 05/20/2026 | $8.42 | $8.65 (2.73%) | $8.72 | $8.25 | 425.70 K | $377.37 M |
| 05/19/2026 | $8.36 | $8.46 (1.2%) | $8.71 | $8.31 | 411.56 K | $369.08 M |
| 05/18/2026 | $8.30 | $8.35 (0.6%) | $8.42 | $8.24 | 372.01 K | $364.29 M |
| 05/15/2026 | $8.25 | $8.30 (0.61%) | $8.35 | $8.22 | 311.30 K | $362.10 M |
| 05/14/2026 | $8.41 | $8.31 (-1.19%) | $8.60 | $8.24 | 508.60 K | $362.54 M |
| 05/13/2026 | $8.22 | $8.39 (2.07%) | $8.51 | $8.06 | 503.13 K | $366.03 M |
| 05/12/2026 | $8.14 | $8.08 (-0.74%) | $8.33 | $8.01 | 580.59 K | $352.51 M |
| 05/11/2026 | $8.74 | $8.19 (-6.29%) | $9.20 | $8.08 | 2.60 M | $357.31 M |
| 05/08/2026 | $8.20 | $8.80 (7.32%) | $8.80 | $7.66 | 619.27 K | $383.92 M |
| 05/07/2026 | $8.52 | $8.56 (0.47%) | $8.64 | $8.47 | 244.92 K | $373.45 M |
| 05/06/2026 | $8.24 | $8.47 (2.79%) | $8.50 | $8.24 | 255.30 K | $369.52 M |
| 05/05/2026 | $8.31 | $8.12 (-2.29%) | $8.40 | $7.99 | 846.00 K | $354.25 M |
| 05/04/2026 | $8.53 | $8.29 (-2.81%) | $8.62 | $8.27 | 407.50 K | $361.67 M |
| 05/01/2026 | $8.51 | $8.57 (0.71%) | $8.71 | $8.48 | 299.64 K | $373.88 M |
| 04/30/2026 | $8.30 | $8.49 (2.29%) | $8.58 | $8.15 | 735.00 K | $370.39 M |
| 04/29/2026 | $8.49 | $8.26 (-2.71%) | $8.62 | $8.21 | 441.90 K | $360.36 M |
| 04/28/2026 | $8.44 | $8.57 (1.54%) | $8.59 | $8.22 | 322.70 K | $373.88 M |
| 04/27/2026 | $8.50 | $8.43 (-0.82%) | $8.75 | $8.43 | 394.34 K | $367.78 M |
| 04/24/2026 | $8.70 | $8.47 (-2.64%) | $8.70 | $8.31 | 253.80 K | $369.52 M |
| 04/23/2026 | $8.67 | $8.76 (1.04%) | $8.82 | $8.55 | 225.60 K | $382.17 M |
| 04/22/2026 | $8.59 | $8.73 (1.63%) | $8.94 | $8.55 | 457.92 K | $380.86 M |
| 04/21/2026 | $8.64 | $8.58 (-0.69%) | $8.83 | $8.57 | 278.04 K | $374.32 M |
| 04/20/2026 | $8.63 | $8.66 (0.35%) | $8.94 | $8.63 | 361.20 K | $377.81 M |
| 04/17/2026 | $8.29 | $8.77 (5.79%) | $8.84 | $8.22 | 385.23 K | $382.61 M |
| 04/16/2026 | $8.09 | $8.23 (1.73%) | $8.28 | $8.03 | 277.93 K | $359.05 M |
| 04/15/2026 | $7.69 | $8.05 (4.68%) | $8.07 | $7.68 | 336.10 K | $351.20 M |
| 04/14/2026 | $7.51 | $7.69 (2.4%) | $7.73 | $7.51 | 269.80 K | $335.49 M |
| 04/13/2026 | $7.42 | $7.55 (1.75%) | $7.56 | $7.31 | 295.31 K | $329.38 M |
| 04/10/2026 | $7.51 | $7.49 (-0.27%) | $7.60 | $7.40 | 201.96 K | $326.77 M |
| 04/09/2026 | $7.48 | $7.52 (0.53%) | $7.54 | $7.29 | 354.19 K | $328.08 M |
| 04/08/2026 | $7.85 | $7.55 (-3.82%) | $7.89 | $7.50 | 329.53 K | $329.38 M |
| 04/07/2026 | $7.37 | $7.58 (2.85%) | $7.68 | $7.37 | 350.67 K | $330.69 M |
| 04/06/2026 | $7.06 | $7.38 (4.53%) | $7.47 | $7.06 | 268.70 K | $321.97 M |
| 04/02/2026 | $6.87 | $7.17 (4.37%) | $7.28 | $6.77 | 331.40 K | $312.81 M |
| 04/01/2026 | $6.82 | $7.00 (2.64%) | $7.04 | $6.79 | 448.92 K | $305.39 M |
| 03/31/2026 | $6.75 | $6.79 (0.59%) | $6.94 | $6.64 | 336.90 K | $296.23 M |
| 03/30/2026 | $6.62 | $6.66 (0.6%) | $6.84 | $6.55 | 348.35 K | $290.56 M |
| 03/27/2026 | $6.67 | $6.52 (-2.25%) | $6.69 | $6.47 | 314.90 K | $284.45 M |
| 03/26/2026 | $6.58 | $6.69 (1.67%) | $6.85 | $6.56 | 265.93 K | $291.86 M |
| 03/25/2026 | $6.78 | $6.70 (-1.18%) | $6.88 | $6.61 | 405.84 K | $292.30 M |
| 03/24/2026 | $6.83 | $6.77 (-0.88%) | $6.98 | $6.72 | 551.50 K | $295.35 M |
| 03/23/2026 | $6.94 | $6.93 (-0.14%) | $7.25 | $6.86 | 495.23 K | $302.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
