5 DAY PERFORMANCE
-28.13%
1 MONTH PERFORMANCE
-19.42%
3 MONTH PERFORMANCE
-5.96%
6 MONTH PERFORMANCE
+5.50%
YEAR-TO-DATE PERFORMANCE
-15.44%
1 YEAR PERFORMANCE
+34.17%
AMC Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.84 | $11.93 (0.76%) | $12.15 | $11.84 | 24.20 K | |
| 08/06/2026 | $11.97 | $11.87 (-0.84%) | $12.52 | $11.82 | 950.60 K | $510.60 M |
| 08/05/2026 | $11.48 | $12.03 (4.79%) | $12.44 | $11.34 | 1.45 M | $517.48 M |
| 08/04/2026 | $11.00 | $11.40 (3.64%) | $11.60 | $10.97 | 1.14 M | $490.38 M |
| 08/03/2026 | $11.33 | $10.90 (-3.8%) | $11.50 | $10.54 | 1.43 M | $468.87 M |
| 07/31/2026 | $9.95 | $11.20 (12.56%) | $11.66 | $9.93 | 3.21 M | $481.78 M |
| 07/30/2026 | $8.97 | $9.71 (8.25%) | $9.95 | $8.97 | 1.13 M | $417.69 M |
| 07/29/2026 | $10.27 | $10.25 (-0.19%) | $10.58 | $10.23 | 711.81 K | $444.03 M |
| 07/28/2026 | $10.28 | $10.26 (-0.19%) | $10.38 | $10.11 | 423.31 K | $444.46 M |
| 07/27/2026 | $9.96 | $10.13 (1.71%) | $10.35 | $9.96 | 477.40 K | $438.83 M |
| 07/24/2026 | $9.71 | $9.79 (0.82%) | $10.14 | $9.70 | 597.40 K | $427.11 M |
| 07/23/2026 | $10.05 | $9.79 (-2.59%) | $10.11 | $9.54 | 707.70 K | $427.11 M |
| 07/22/2026 | $10.40 | $10.16 (-2.31%) | $10.47 | $10.01 | 568.21 K | $443.25 M |
| 07/21/2026 | $10.43 | $10.43 (0%) | $10.65 | $10.36 | 402.80 K | $455.03 M |
| 07/20/2026 | $10.54 | $10.52 (-0.19%) | $10.76 | $10.44 | 367.61 K | $458.96 M |
| 07/17/2026 | $10.74 | $10.49 (-2.33%) | $11.08 | $10.27 | 520.50 K | $457.65 M |
| 07/16/2026 | $10.51 | $10.90 (3.71%) | $11.13 | $10.51 | 1.06 M | $475.53 M |
| 07/15/2026 | $9.84 | $10.59 (7.62%) | $10.63 | $9.84 | 616.80 K | $462.01 M |
| 07/14/2026 | $9.98 | $9.82 (-1.6%) | $10.07 | $9.77 | 346.20 K | $428.42 M |
| 07/13/2026 | $9.95 | $9.97 (0.2%) | $10.31 | $9.89 | 389.98 K | $434.96 M |
| 07/10/2026 | $10.05 | $9.92 (-1.29%) | $10.11 | $9.51 | 469.10 K | $432.78 M |
| 07/09/2026 | $10.07 | $9.90 (-1.69%) | $10.22 | $9.84 | 340.00 K | $431.91 M |
| 07/08/2026 | $9.97 | $10.07 (1%) | $10.24 | $9.96 | 300.50 K | $439.32 M |
| 07/07/2026 | $10.14 | $9.99 (-1.48%) | $10.25 | $9.89 | 448.21 K | $435.83 M |
| 07/06/2026 | $10.27 | $10.14 (-1.27%) | $10.49 | $10.14 | 404.73 K | $442.38 M |
| 07/02/2026 | $10.51 | $10.26 (-2.38%) | $10.62 | $10.17 | 312.45 K | $447.61 M |
| 07/01/2026 | $10.04 | $10.51 (4.68%) | $10.53 | $10.04 | 575.64 K | $458.52 M |
| 06/30/2026 | $10.04 | $9.98 (-0.6%) | $10.30 | $9.81 | 439.20 K | $435.40 M |
| 06/29/2026 | $10.23 | $10.05 (-1.76%) | $10.41 | $10.04 | 486.50 K | $438.45 M |
| 06/26/2026 | $9.46 | $10.08 (6.55%) | $10.13 | $9.36 | 1.09 M | $439.76 M |
| 06/25/2026 | $9.68 | $9.45 (-2.38%) | $9.77 | $9.39 | 391.01 K | $412.28 M |
| 06/24/2026 | $9.80 | $9.75 (-0.51%) | $10.05 | $9.71 | 361.80 K | $425.36 M |
| 06/23/2026 | $9.28 | $9.82 (5.82%) | $9.85 | $9.27 | 374.07 K | $428.42 M |
| 06/22/2026 | $9.24 | $9.35 (1.19%) | $9.41 | $9.19 | 459.70 K | $407.91 M |
| 06/18/2026 | $9.34 | $9.36 (0.21%) | $9.47 | $9.08 | 1.15 M | $408.35 M |
| 06/17/2026 | $9.42 | $9.30 (-1.27%) | $9.47 | $9.06 | 608.10 K | $405.73 M |
| 06/16/2026 | $9.67 | $9.57 (-1.03%) | $9.78 | $9.30 | 426.21 K | $417.51 M |
| 06/15/2026 | $10.08 | $9.67 (-4.07%) | $10.10 | $9.54 | 528.92 K | $421.87 M |
| 06/12/2026 | $10.08 | $10.08 (0%) | $10.24 | $9.75 | 367.80 K | $439.76 M |
| 06/11/2026 | $10.22 | $10.08 (-1.37%) | $10.46 | $10.06 | 510.72 K | $439.76 M |
| 06/10/2026 | $9.91 | $10.20 (2.93%) | $10.28 | $9.86 | 513.70 K | $445.00 M |
| 06/09/2026 | $9.74 | $9.92 (1.85%) | $10.04 | $9.74 | 458.43 K | $432.78 M |
| 06/08/2026 | $9.80 | $9.68 (-1.22%) | $9.98 | $9.60 | 508.33 K | $422.31 M |
| 06/05/2026 | $10.11 | $9.80 (-3.07%) | $10.11 | $9.65 | 461.92 K | $427.54 M |
| 06/04/2026 | $9.42 | $9.75 (3.5%) | $9.97 | $9.42 | 482.70 K | $425.36 M |
| 06/03/2026 | $10.47 | $9.44 (-9.84%) | $10.47 | $9.37 | 1.03 M | $411.84 M |
| 06/02/2026 | $10.09 | $10.54 (4.46%) | $10.65 | $10.09 | 665.90 K | $459.83 M |
| 06/01/2026 | $9.65 | $10.33 (7.05%) | $10.35 | $9.65 | 648.10 K | $450.67 M |
| 05/29/2026 | $9.75 | $9.72 (-0.31%) | $9.86 | $9.65 | 717.50 K | $424.05 M |
| 05/28/2026 | $9.87 | $9.83 (-0.41%) | $10.10 | $9.74 | 377.11 K | $428.85 M |
| 05/27/2026 | $9.59 | $9.89 (3.13%) | $9.93 | $9.55 | 605.13 K | $431.47 M |
| 05/26/2026 | $9.24 | $9.54 (3.25%) | $9.59 | $9.20 | 407.17 K | $416.20 M |
| 05/22/2026 | $9.06 | $9.24 (1.99%) | $9.39 | $9.06 | 412.20 K | $403.11 M |
| 05/21/2026 | $8.55 | $9.00 (5.26%) | $9.05 | $8.44 | 456.50 K | $392.64 M |
| 05/20/2026 | $8.42 | $8.65 (2.73%) | $8.72 | $8.25 | 425.70 K | $377.37 M |
| 05/19/2026 | $8.36 | $8.46 (1.2%) | $8.71 | $8.31 | 411.56 K | $369.08 M |
| 05/18/2026 | $8.30 | $8.35 (0.6%) | $8.42 | $8.24 | 372.01 K | $364.29 M |
| 05/15/2026 | $8.25 | $8.30 (0.61%) | $8.35 | $8.22 | 311.30 K | $362.10 M |
| 05/14/2026 | $8.41 | $8.31 (-1.19%) | $8.60 | $8.24 | 508.60 K | $362.54 M |
| 05/13/2026 | $8.22 | $8.39 (2.07%) | $8.51 | $8.06 | 503.13 K | $366.03 M |
| 05/12/2026 | $8.14 | $8.08 (-0.74%) | $8.33 | $8.01 | 580.59 K | $352.51 M |
| 05/11/2026 | $8.74 | $8.19 (-6.29%) | $9.20 | $8.08 | 2.60 M | $357.31 M |
| 05/08/2026 | $8.20 | $8.80 (7.32%) | $8.80 | $7.66 | 619.27 K | $383.92 M |
| 05/07/2026 | $8.52 | $8.56 (0.47%) | $8.64 | $8.47 | 244.92 K | $373.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
