5 DAY PERFORMANCE
-33.69%
1 MONTH PERFORMANCE
-35.03%
3 MONTH PERFORMANCE
-14.00%
6 MONTH PERFORMANCE
+18.21%
YEAR-TO-DATE PERFORMANCE
-15.44%
1 YEAR PERFORMANCE
-4.17%
AMC Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.81 | $12.11 (2.55%) | $12.19 | $11.76 | 169.86 K | $523.50 M |
| 09/18/2026 | $11.90 | $11.52 (-3.19%) | $11.90 | $11.29 | 2.32 M | $495.54 M |
| 09/17/2026 | $12.14 | $11.77 (-3.05%) | $12.28 | $11.70 | 576.70 K | $506.30 M |
| 09/16/2026 | $12.21 | $12.14 (-0.57%) | $12.29 | $12.07 | 410.40 K | $522.21 M |
| 09/15/2026 | $12.16 | $12.19 (0.25%) | $12.35 | $12.02 | 536.61 K | $524.37 M |
| 09/14/2026 | $12.28 | $12.27 (-0.08%) | $12.47 | $11.99 | 628.72 K | $527.81 M |
| 09/11/2026 | $12.11 | $12.17 (0.5%) | $12.29 | $11.98 | 414.71 K | $523.50 M |
| 09/10/2026 | $11.52 | $12.07 (4.77%) | $12.08 | $11.42 | 520.30 K | $519.20 M |
| 09/09/2026 | $11.91 | $11.56 (-2.94%) | $12.00 | $11.17 | 816.20 K | $497.26 M |
| 09/08/2026 | $12.11 | $12.08 (-0.25%) | $12.21 | $11.59 | 743.45 K | $519.63 M |
| 09/04/2026 | $12.62 | $12.48 (-1.11%) | $12.65 | $12.32 | 495.22 K | $536.84 M |
| 09/03/2026 | $12.75 | $12.79 (0.31%) | $12.87 | $12.45 | 482.63 K | $550.17 M |
| 09/02/2026 | $12.49 | $12.65 (1.28%) | $12.87 | $12.49 | 574.71 K | $544.15 M |
| 09/01/2026 | $12.44 | $12.36 (-0.64%) | $12.65 | $12.28 | 449.51 K | $531.68 M |
| 08/31/2026 | $12.60 | $12.59 (-0.08%) | $12.69 | $12.37 | 517.68 K | $541.57 M |
| 08/28/2026 | $12.33 | $12.66 (2.68%) | $12.72 | $12.33 | 339.82 K | $544.58 M |
| 08/27/2026 | $12.52 | $12.35 (-1.36%) | $12.62 | $12.32 | 429.62 K | $531.25 M |
| 08/26/2026 | $12.85 | $12.71 (-1.09%) | $12.85 | $12.52 | 390.03 K | $546.73 M |
| 08/25/2026 | $12.30 | $12.85 (4.47%) | $12.93 | $12.24 | 511.70 K | $552.76 M |
| 08/24/2026 | $12.45 | $12.42 (-0.24%) | $12.73 | $12.38 | 487.03 K | $534.26 M |
| 08/21/2026 | $12.26 | $12.39 (1.06%) | $12.48 | $12.17 | 677.40 K | $532.97 M |
| 08/20/2026 | $12.12 | $12.19 (0.58%) | $12.48 | $12.07 | 761.71 K | $524.37 M |
| 08/19/2026 | $11.94 | $12.12 (1.51%) | $12.15 | $11.84 | 486.12 K | $521.35 M |
| 08/18/2026 | $12.14 | $11.94 (-1.65%) | $12.30 | $11.92 | 341.20 K | $513.61 M |
| 08/17/2026 | $12.20 | $12.09 (-0.9%) | $12.21 | $11.82 | 352.40 K | $520.06 M |
| 08/14/2026 | $12.02 | $12.36 (2.83%) | $12.36 | $11.98 | 540.21 K | $531.68 M |
| 08/13/2026 | $11.80 | $12.02 (1.86%) | $12.23 | $11.68 | 631.05 K | $517.05 M |
| 08/12/2026 | $11.95 | $11.75 (-1.67%) | $11.95 | $11.64 | 512.15 K | $505.44 M |
| 08/11/2026 | $11.85 | $11.79 (-0.51%) | $11.93 | $11.57 | 442.15 K | $507.16 M |
| 08/10/2026 | $11.87 | $11.85 (-0.17%) | $11.96 | $11.57 | 574.60 K | $509.74 M |
| 08/07/2026 | $11.84 | $11.86 (0.17%) | $12.15 | $11.72 | 637.75 K | $510.17 M |
| 08/06/2026 | $11.97 | $11.87 (-0.84%) | $12.52 | $11.82 | 950.60 K | $510.60 M |
| 08/05/2026 | $11.48 | $12.03 (4.79%) | $12.44 | $11.34 | 1.45 M | $517.48 M |
| 08/04/2026 | $11.00 | $11.40 (3.64%) | $11.60 | $10.97 | 1.14 M | $490.38 M |
| 08/03/2026 | $11.33 | $10.90 (-3.8%) | $11.50 | $10.54 | 1.43 M | $468.87 M |
| 07/31/2026 | $9.95 | $11.20 (12.56%) | $11.66 | $9.93 | 3.21 M | $481.78 M |
| 07/30/2026 | $8.97 | $9.71 (8.25%) | $9.95 | $8.97 | 1.13 M | $417.69 M |
| 07/29/2026 | $10.27 | $10.25 (-0.19%) | $10.58 | $10.23 | 711.81 K | $440.91 M |
| 07/28/2026 | $10.28 | $10.26 (-0.19%) | $10.38 | $10.11 | 423.31 K | $441.34 M |
| 07/27/2026 | $9.96 | $10.13 (1.71%) | $10.35 | $9.96 | 477.40 K | $435.75 M |
| 07/24/2026 | $9.71 | $9.79 (0.82%) | $10.14 | $9.70 | 597.40 K | $421.13 M |
| 07/23/2026 | $10.05 | $9.79 (-2.59%) | $10.11 | $9.54 | 707.70 K | $421.13 M |
| 07/22/2026 | $10.40 | $10.16 (-2.31%) | $10.47 | $10.01 | 568.21 K | $437.04 M |
| 07/21/2026 | $10.43 | $10.43 (0%) | $10.65 | $10.36 | 402.80 K | $448.66 M |
| 07/20/2026 | $10.54 | $10.52 (-0.19%) | $10.76 | $10.44 | 367.61 K | $452.53 M |
| 07/17/2026 | $10.74 | $10.49 (-2.33%) | $11.08 | $10.27 | 520.50 K | $451.24 M |
| 07/16/2026 | $10.51 | $10.90 (3.71%) | $11.13 | $10.51 | 1.06 M | $468.87 M |
| 07/15/2026 | $9.84 | $10.59 (7.62%) | $10.63 | $9.84 | 616.80 K | $455.54 M |
| 07/14/2026 | $9.98 | $9.82 (-1.6%) | $10.07 | $9.77 | 346.20 K | $422.42 M |
| 07/13/2026 | $9.95 | $9.97 (0.2%) | $10.31 | $9.89 | 389.98 K | $428.87 M |
| 07/10/2026 | $10.05 | $9.92 (-1.29%) | $10.11 | $9.51 | 469.10 K | $426.72 M |
| 07/09/2026 | $10.07 | $9.90 (-1.69%) | $10.22 | $9.84 | 340.00 K | $425.86 M |
| 07/08/2026 | $9.97 | $10.07 (1%) | $10.24 | $9.96 | 300.50 K | $433.17 M |
| 07/07/2026 | $10.14 | $9.99 (-1.48%) | $10.25 | $9.89 | 448.21 K | $429.73 M |
| 07/06/2026 | $10.27 | $10.14 (-1.27%) | $10.49 | $10.14 | 404.73 K | $436.18 M |
| 07/02/2026 | $10.51 | $10.26 (-2.38%) | $10.62 | $10.17 | 312.45 K | $441.34 M |
| 07/01/2026 | $10.04 | $10.51 (4.68%) | $10.53 | $10.04 | 575.64 K | $452.10 M |
| 06/30/2026 | $10.04 | $9.98 (-0.6%) | $10.30 | $9.81 | 439.20 K | $429.30 M |
| 06/29/2026 | $10.23 | $10.05 (-1.76%) | $10.41 | $10.04 | 486.50 K | $432.31 M |
| 06/26/2026 | $9.46 | $10.08 (6.55%) | $10.13 | $9.36 | 1.09 M | $433.60 M |
| 06/25/2026 | $9.68 | $9.45 (-2.38%) | $9.77 | $9.39 | 391.01 K | $406.50 M |
| 06/24/2026 | $9.80 | $9.75 (-0.51%) | $10.05 | $9.71 | 361.80 K | $419.41 M |
| 06/23/2026 | $9.28 | $9.82 (5.82%) | $9.85 | $9.27 | 374.07 K | $422.42 M |
| 06/22/2026 | $9.24 | $9.35 (1.19%) | $9.41 | $9.19 | 459.70 K | $402.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
