5 DAY PERFORMANCE
+56.51%
1 MONTH PERFORMANCE
+39.63%
3 MONTH PERFORMANCE
+17.86%
6 MONTH PERFORMANCE
-22.91%
YEAR-TO-DATE PERFORMANCE
-14.92%
AMC Robotics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.14 | $4.22 (1.93%) | $4.27 | $4.14 | 12.23 K | $95.36 M |
| 06/25/2026 | $4.27 | $4.16 (-2.58%) | $4.45 | $4.01 | 31.09 K | $94.00 M |
| 06/24/2026 | $4.30 | $4.21 (-2.09%) | $4.30 | $4.21 | 14.32 K | $95.13 M |
| 06/23/2026 | $4.41 | $4.30 (-2.49%) | $4.48 | $4.21 | 21.86 K | $97.16 M |
| 06/22/2026 | $4.26 | $4.35 (2.11%) | $4.51 | $4.25 | 25.70 K | $98.29 M |
| 06/18/2026 | $4.32 | $4.33 (0.23%) | $4.39 | $4.29 | 16.13 K | $97.84 M |
| 06/17/2026 | $4.43 | $4.34 (-2.03%) | $4.56 | $4.20 | 40.24 K | $98.07 M |
| 06/16/2026 | $4.56 | $4.43 (-2.85%) | $4.68 | $4.40 | 24.30 K | $100.10 M |
| 06/15/2026 | $4.50 | $4.55 (1.11%) | $4.72 | $4.43 | 12.16 K | $102.81 M |
| 06/12/2026 | $4.60 | $4.44 (-3.48%) | $4.80 | $4.44 | 33.65 K | $100.33 M |
| 06/11/2026 | $4.37 | $4.55 (4.12%) | $4.70 | $4.37 | 17.07 K | $102.81 M |
| 06/10/2026 | $4.38 | $4.35 (-0.68%) | $4.50 | $4.30 | 14.40 K | $98.29 M |
| 06/09/2026 | $4.87 | $4.42 (-9.24%) | $4.96 | $4.38 | 60.10 K | $99.88 M |
| 06/08/2026 | $4.76 | $4.87 (2.31%) | $4.90 | $4.75 | 34.35 K | $110.04 M |
| 06/05/2026 | $5.15 | $4.76 (-7.57%) | $5.17 | $4.76 | 67.20 K | $107.56 M |
| 06/04/2026 | $4.83 | $5.21 (7.87%) | $5.71 | $4.80 | 332.64 K | $117.73 M |
| 06/03/2026 | $5.24 | $4.86 (-7.25%) | $5.36 | $4.81 | 26.70 K | $109.82 M |
| 06/02/2026 | $5.36 | $5.15 (-3.92%) | $5.36 | $4.99 | 43.23 K | $116.37 M |
| 06/01/2026 | $4.80 | $5.34 (11.25%) | $5.35 | $4.69 | 111.70 K | $120.66 M |
| 05/29/2026 | $4.88 | $4.80 (-1.64%) | $5.02 | $4.76 | 46.20 K | $108.46 M |
| 05/28/2026 | $4.95 | $4.82 (-2.63%) | $5.00 | $4.81 | 28.40 K | $108.91 M |
| 05/27/2026 | $4.97 | $4.85 (-2.41%) | $5.12 | $4.80 | 45.60 K | $109.59 M |
| 05/26/2026 | $5.19 | $4.95 (-4.62%) | $5.29 | $4.86 | 30.75 K | $111.85 M |
| 05/22/2026 | $5.55 | $5.09 (-8.29%) | $5.56 | $5.01 | 64.50 K | $115.01 M |
| 05/21/2026 | $4.31 | $5.55 (28.77%) | $5.77 | $4.30 | 161.70 K | $125.41 M |
| 05/20/2026 | $4.51 | $4.37 (-3.1%) | $4.51 | $4.10 | 50.60 K | $98.75 M |
| 05/19/2026 | $4.52 | $4.43 (-1.99%) | $4.69 | $4.40 | 30.50 K | $100.10 M |
| 05/18/2026 | $5.15 | $4.57 (-11.26%) | $5.18 | $4.47 | 66.89 K | $103.26 M |
| 05/15/2026 | $5.03 | $5.00 (-0.6%) | $5.35 | $4.91 | 33.15 K | $112.98 M |
| 05/14/2026 | $5.10 | $5.28 (3.53%) | $5.44 | $4.82 | 82.30 K | $119.31 M |
| 05/13/2026 | $5.47 | $5.06 (-7.5%) | $5.47 | $4.86 | 44.80 K | $114.34 M |
| 05/12/2026 | $5.40 | $5.18 (-4.07%) | $5.40 | $5.10 | 51.28 K | $117.05 M |
| 05/11/2026 | $5.83 | $5.50 (-5.66%) | $6.10 | $5.50 | 86.00 K | $124.28 M |
| 05/08/2026 | $5.71 | $5.98 (4.73%) | $6.01 | $5.71 | 33.00 K | $135.13 M |
| 05/07/2026 | $6.34 | $5.57 (-12.15%) | $6.46 | $5.47 | 100.30 K | $125.86 M |
| 05/06/2026 | $6.36 | $6.33 (-0.47%) | $6.49 | $6.22 | 23.60 K | $143.03 M |
| 05/05/2026 | $6.52 | $6.19 (-5.06%) | $6.57 | $6.12 | 25.74 K | $139.87 M |
| 05/04/2026 | $6.77 | $6.51 (-3.84%) | $6.84 | $6.51 | 27.14 K | $147.10 M |
| 05/01/2026 | $6.59 | $6.79 (3.03%) | $6.87 | $6.53 | 43.20 K | $153.43 M |
| 04/30/2026 | $6.76 | $6.62 (-2.07%) | $6.91 | $6.61 | 24.32 K | $149.59 M |
| 04/29/2026 | $7.11 | $6.75 (-5.06%) | $7.22 | $6.75 | 31.46 K | $152.52 M |
| 04/28/2026 | $6.99 | $6.98 (-0.14%) | $7.22 | $6.90 | 10.13 K | $157.72 M |
| 04/27/2026 | $6.87 | $7.04 (2.47%) | $7.20 | $6.73 | 42.85 K | $159.08 M |
| 04/24/2026 | $6.93 | $6.73 (-2.89%) | $7.07 | $6.73 | 31.65 K | $152.07 M |
| 04/23/2026 | $7.00 | $6.82 (-2.57%) | $7.08 | $6.56 | 54.14 K | $154.11 M |
| 04/22/2026 | $6.82 | $7.10 (4.11%) | $7.77 | $6.72 | 72.05 K | $160.43 M |
| 04/21/2026 | $7.10 | $6.98 (-1.69%) | $7.10 | $6.61 | 45.57 K | $157.72 M |
| 04/20/2026 | $6.61 | $7.10 (7.41%) | $7.78 | $6.43 | 126.45 K | $160.43 M |
| 04/17/2026 | $6.65 | $6.57 (-1.2%) | $7.00 | $6.50 | 36.70 K | $148.46 M |
| 04/16/2026 | $6.62 | $6.73 (1.66%) | $6.81 | $6.48 | 32.02 K | $152.07 M |
| 04/15/2026 | $6.71 | $6.54 (-2.53%) | $6.85 | $6.41 | 44.85 K | $147.78 M |
| 04/14/2026 | $6.65 | $6.73 (1.2%) | $7.00 | $6.61 | 45.44 K | $152.07 M |
| 04/13/2026 | $6.24 | $6.75 (8.17%) | $7.00 | $6.11 | 58.19 K | $152.52 M |
| 04/10/2026 | $6.36 | $6.25 (-1.73%) | $6.36 | $6.11 | 20.50 K | $141.23 M |
| 04/09/2026 | $6.46 | $6.27 (-2.94%) | $6.48 | $6.10 | 21.50 K | $141.68 M |
| 04/08/2026 | $6.51 | $6.32 (-2.92%) | $6.59 | $6.16 | 108.42 K | $142.81 M |
| 04/07/2026 | $5.91 | $5.79 (-2.03%) | $5.93 | $5.66 | 24.25 K | $130.83 M |
| 04/06/2026 | $6.12 | $5.93 (-3.1%) | $6.15 | $5.88 | 12.90 K | $134.00 M |
| 04/02/2026 | $5.53 | $5.98 (8.14%) | $6.15 | $5.53 | 28.11 K | $135.13 M |
| 04/01/2026 | $5.61 | $6.05 (7.84%) | $6.47 | $5.47 | 86.43 K | $136.71 M |
| 03/31/2026 | $5.37 | $5.46 (1.68%) | $5.69 | $5.27 | 35.14 K | $123.38 M |
| 03/30/2026 | $5.80 | $5.36 (-7.59%) | $5.80 | $5.12 | 41.63 K | $121.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
