5 DAY PERFORMANCE
+12.54%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+7.68%
YEAR-TO-DATE PERFORMANCE
-14.92%
AMC Robotics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.47 | $5.06 (-7.5%) | $5.47 | $4.86 | 43.66 K | $93.00 M |
| 05/12/2026 | $5.40 | $5.18 (-4.07%) | $5.40 | $5.10 | 51.28 K | $94.74 M |
| 05/11/2026 | $5.83 | $5.50 (-5.66%) | $6.10 | $5.50 | 86.00 K | $100.59 M |
| 05/08/2026 | $5.71 | $5.98 (4.73%) | $6.01 | $5.71 | 33.00 K | $109.37 M |
| 05/07/2026 | $6.34 | $5.57 (-12.15%) | $6.46 | $5.47 | 100.30 K | $101.87 M |
| 05/06/2026 | $6.36 | $6.33 (-0.47%) | $6.49 | $6.22 | 23.60 K | $115.77 M |
| 05/05/2026 | $6.52 | $6.19 (-5.06%) | $6.57 | $6.12 | 25.74 K | $113.21 M |
| 05/04/2026 | $6.77 | $6.51 (-3.84%) | $6.84 | $6.51 | 27.14 K | $119.07 M |
| 05/01/2026 | $6.59 | $6.79 (3.03%) | $6.87 | $6.53 | 43.20 K | $124.19 M |
| 04/30/2026 | $6.76 | $6.62 (-2.07%) | $6.91 | $6.61 | 24.32 K | $121.08 M |
| 04/29/2026 | $7.11 | $6.75 (-5.06%) | $7.22 | $6.75 | 31.46 K | $123.45 M |
| 04/28/2026 | $6.99 | $6.98 (-0.14%) | $7.22 | $6.90 | 10.13 K | $127.66 M |
| 04/27/2026 | $6.87 | $7.04 (2.47%) | $7.20 | $6.73 | 42.85 K | $128.76 M |
| 04/24/2026 | $6.93 | $6.73 (-2.89%) | $7.07 | $6.73 | 31.65 K | $123.09 M |
| 04/23/2026 | $7.00 | $6.82 (-2.57%) | $7.08 | $6.56 | 54.14 K | $124.73 M |
| 04/22/2026 | $6.82 | $7.10 (4.11%) | $7.77 | $6.72 | 72.05 K | $129.86 M |
| 04/21/2026 | $7.10 | $6.98 (-1.69%) | $7.10 | $6.61 | 45.57 K | $127.66 M |
| 04/20/2026 | $6.61 | $7.10 (7.41%) | $7.78 | $6.43 | 126.45 K | $129.86 M |
| 04/17/2026 | $6.65 | $6.57 (-1.2%) | $7.00 | $6.50 | 36.70 K | $25.33 M |
| 04/16/2026 | $6.62 | $6.73 (1.66%) | $6.81 | $6.48 | 32.02 K | $25.94 M |
| 04/15/2026 | $6.71 | $6.54 (-2.53%) | $6.85 | $6.41 | 44.85 K | $25.21 M |
| 04/14/2026 | $6.65 | $6.73 (1.2%) | $7.00 | $6.61 | 45.44 K | $25.94 M |
| 04/13/2026 | $6.24 | $6.75 (8.17%) | $7.00 | $6.11 | 58.19 K | $26.02 M |
| 04/10/2026 | $6.36 | $6.25 (-1.73%) | $6.36 | $6.11 | 20.50 K | $24.09 M |
| 04/09/2026 | $6.46 | $6.27 (-2.94%) | $6.48 | $6.10 | 21.50 K | $24.17 M |
| 04/08/2026 | $6.51 | $6.32 (-2.92%) | $6.59 | $6.16 | 108.42 K | $24.36 M |
| 04/07/2026 | $5.91 | $5.79 (-2.03%) | $5.93 | $5.66 | 24.25 K | $22.32 M |
| 04/06/2026 | $6.12 | $5.93 (-3.1%) | $6.15 | $5.88 | 12.90 K | $22.86 M |
| 04/02/2026 | $5.53 | $5.98 (8.14%) | $6.15 | $5.53 | 28.11 K | $23.05 M |
| 04/01/2026 | $5.61 | $6.05 (7.84%) | $6.47 | $5.47 | 86.43 K | $23.32 M |
| 03/31/2026 | $5.37 | $5.46 (1.68%) | $5.69 | $5.27 | 35.14 K | $21.05 M |
| 03/30/2026 | $5.80 | $5.36 (-7.59%) | $5.80 | $5.12 | 41.63 K | $20.66 M |
| 03/27/2026 | $6.08 | $5.71 (-6.09%) | $6.10 | $5.63 | 25.25 K | $22.01 M |
| 03/26/2026 | $6.07 | $6.00 (-1.15%) | $6.12 | $5.86 | 24.94 K | $23.13 M |
| 03/25/2026 | $6.24 | $5.92 (-5.13%) | $6.24 | $5.92 | 33.10 K | $22.82 M |
| 03/24/2026 | $6.26 | $6.08 (-2.88%) | $6.42 | $5.85 | 71.62 K | $23.44 M |
| 03/23/2026 | $7.21 | $6.31 (-12.48%) | $7.21 | $6.30 | 86.90 K | $24.32 M |
| 03/20/2026 | $7.44 | $6.86 (-7.8%) | $7.95 | $6.77 | 204.00 K | $26.44 M |
| 03/19/2026 | $7.01 | $7.78 (10.98%) | $8.10 | $6.88 | 60.56 K | $29.99 M |
| 03/18/2026 | $7.67 | $6.84 (-10.82%) | $8.02 | $6.84 | 73.22 K | $26.37 M |
| 03/17/2026 | $8.34 | $7.64 (-8.39%) | $8.38 | $7.57 | 79.30 K | $29.45 M |
| 03/16/2026 | $8.01 | $8.33 (4%) | $9.30 | $8.01 | 123.39 K | $32.11 M |
| 03/13/2026 | $8.41 | $7.95 (-5.47%) | $8.63 | $7.92 | 89.04 K | $30.65 M |
| 03/12/2026 | $8.74 | $8.39 (-4%) | $8.83 | $7.50 | 168.90 K | $32.34 M |
| 03/11/2026 | $7.02 | $9.45 (34.62%) | $9.45 | $6.90 | 869.14 K | $36.43 M |
| 03/10/2026 | $6.73 | $7.00 (4.01%) | $7.30 | $6.64 | 51.50 K | $26.98 M |
| 03/09/2026 | $6.38 | $6.73 (5.49%) | $6.97 | $6.11 | 80.36 K | $25.94 M |
| 03/06/2026 | $6.36 | $6.30 (-0.94%) | $6.60 | $6.24 | 48.85 K | $24.29 M |
| 03/05/2026 | $6.70 | $6.23 (-7.01%) | $7.11 | $6.23 | 25.12 K | $24.02 M |
| 03/04/2026 | $6.46 | $6.71 (3.87%) | $7.13 | $6.42 | 46.41 K | $25.87 M |
| 03/03/2026 | $6.61 | $6.34 (-4.08%) | $6.99 | $6.31 | 75.70 K | $24.44 M |
| 03/02/2026 | $6.77 | $7.16 (5.76%) | $7.25 | $6.50 | 34.40 K | $27.60 M |
| 02/27/2026 | $7.54 | $7.39 (-1.99%) | $7.54 | $6.82 | 62.44 K | $28.49 M |
| 02/26/2026 | $6.99 | $7.46 (6.72%) | $7.75 | $6.77 | 116.43 K | $28.76 M |
| 02/25/2026 | $6.60 | $6.80 (3.03%) | $7.00 | $6.51 | 87.90 K | $26.21 M |
| 02/24/2026 | $6.18 | $6.64 (7.44%) | $6.94 | $6.14 | 88.95 K | $25.60 M |
| 02/23/2026 | $5.90 | $6.03 (2.2%) | $6.33 | $5.80 | 17.90 K | $23.24 M |
| 02/20/2026 | $6.19 | $5.81 (-6.14%) | $6.27 | $5.78 | 26.00 K | $22.40 M |
| 02/19/2026 | $6.56 | $6.00 (-8.54%) | $6.79 | $6.00 | 36.00 K | $23.13 M |
| 02/18/2026 | $6.32 | $6.64 (5.06%) | $7.06 | $6.27 | 117.64 K | $25.60 M |
| 02/17/2026 | $6.20 | $6.21 (0.16%) | $6.36 | $6.11 | 18.80 K | $23.94 M |
| 02/13/2026 | $6.16 | $6.25 (1.46%) | $6.61 | $6.11 | 16.29 K | $24.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
