5 DAY PERFORMANCE
+123.59%
1 MONTH PERFORMANCE
+111.64%
3 MONTH PERFORMANCE
+28.19%
6 MONTH PERFORMANCE
+7.34%
YEAR-TO-DATE PERFORMANCE
-14.92%
AMC Robotics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $2.82 | $2.78 (-1.48%) | $2.84 | $2.76 | 6.02 K | $63.39 M |
| 10/08/2026 | $2.88 | $2.80 (-2.78%) | $2.95 | $2.76 | 37.08 K | $63.28 M |
| 10/07/2026 | $2.86 | $2.91 (1.75%) | $2.96 | $2.84 | 28.15 K | $65.77 M |
| 10/06/2026 | $3.00 | $2.93 (-2.33%) | $3.06 | $2.89 | 27.21 K | $66.22 M |
| 10/05/2026 | $3.06 | $2.97 (-2.94%) | $3.10 | $2.93 | 33.43 K | $67.12 M |
| 10/02/2026 | $3.23 | $3.01 (-6.81%) | $3.23 | $3.00 | 34.69 K | $68.03 M |
| 10/01/2026 | $3.26 | $3.19 (-2.15%) | $3.44 | $3.12 | 30.75 K | $72.10 M |
| 09/30/2026 | $3.35 | $3.32 (-0.9%) | $3.50 | $3.28 | 54.23 K | $75.03 M |
| 09/29/2026 | $3.23 | $3.26 (0.93%) | $3.36 | $3.20 | 35.77 K | $73.68 M |
| 09/28/2026 | $3.09 | $3.24 (4.85%) | $3.41 | $3.07 | 88.66 K | $73.23 M |
| 09/25/2026 | $3.17 | $3.18 (0.32%) | $3.29 | $3.10 | 24.56 K | $71.87 M |
| 09/24/2026 | $3.15 | $3.13 (-0.63%) | $3.27 | $3.11 | 24.14 K | $70.74 M |
| 09/23/2026 | $3.25 | $3.23 (-0.62%) | $3.35 | $3.10 | 182.59 K | $73.00 M |
| 09/22/2026 | $3.41 | $3.18 (-6.74%) | $3.52 | $3.07 | 287.85 K | $71.87 M |
| 09/21/2026 | $3.67 | $3.32 (-9.54%) | $3.74 | $3.32 | 320.02 K | $75.03 M |
| 09/18/2026 | $3.19 | $3.35 (5.02%) | $3.86 | $3.19 | 701.84 K | $75.71 M |
| 09/17/2026 | $3.19 | $3.35 (5.02%) | $3.58 | $3.19 | 70.12 K | $75.71 M |
| 09/16/2026 | $3.16 | $3.14 (-0.63%) | $3.24 | $3.13 | 18.45 K | $70.97 M |
| 09/15/2026 | $3.17 | $3.11 (-1.89%) | $3.24 | $3.10 | 26.27 K | $70.29 M |
| 09/14/2026 | $3.23 | $3.17 (-1.86%) | $3.27 | $3.16 | 19.32 K | $71.64 M |
| 09/11/2026 | $3.23 | $3.28 (1.55%) | $3.31 | $3.19 | 37.50 K | $74.13 M |
| 09/10/2026 | $3.19 | $3.18 (-0.31%) | $3.29 | $2.94 | 168.95 K | $71.87 M |
| 09/09/2026 | $4.09 | $3.18 (-22.25%) | $4.09 | $3.07 | 428.19 K | $71.87 M |
| 09/08/2026 | $3.90 | $4.01 (2.82%) | $4.12 | $3.86 | 37.95 K | $90.63 M |
| 09/04/2026 | $3.82 | $3.90 (2.09%) | $3.93 | $3.74 | 29.90 K | $88.14 M |
| 09/03/2026 | $3.99 | $3.82 (-4.26%) | $3.99 | $3.81 | 23.31 K | $86.33 M |
| 09/02/2026 | $3.94 | $3.87 (-1.78%) | $4.07 | $3.87 | 50.21 K | $87.46 M |
| 09/01/2026 | $4.04 | $3.94 (-2.48%) | $4.08 | $3.82 | 28.34 K | $89.05 M |
| 08/31/2026 | $3.88 | $4.00 (3.09%) | $4.09 | $3.81 | 62.88 K | $90.40 M |
| 08/28/2026 | $4.10 | $3.88 (-5.37%) | $4.20 | $3.72 | 141.95 K | $87.69 M |
| 08/27/2026 | $4.11 | $4.05 (-1.46%) | $4.34 | $4.01 | 104.05 K | $91.53 M |
| 08/26/2026 | $4.91 | $3.99 (-18.74%) | $5.00 | $3.97 | 317.65 K | $90.18 M |
| 08/25/2026 | $4.83 | $4.90 (1.45%) | $5.00 | $4.75 | 46.81 K | $110.74 M |
| 08/24/2026 | $5.60 | $4.83 (-13.75%) | $5.62 | $4.68 | 331.60 K | $109.16 M |
| 08/21/2026 | $4.95 | $6.50 (31.31%) | $6.69 | $4.71 | 223.44 K | $146.90 M |
| 08/20/2026 | $5.12 | $4.90 (-4.3%) | $5.39 | $4.69 | 325.43 K | $110.74 M |
| 08/19/2026 | $5.30 | $5.11 (-3.58%) | $5.39 | $5.10 | 145.12 K | $115.49 M |
| 08/18/2026 | $5.24 | $5.36 (2.29%) | $5.37 | $4.90 | 141.47 K | $121.14 M |
| 08/17/2026 | $4.74 | $5.38 (13.5%) | $5.50 | $4.63 | 150.07 K | $121.59 M |
| 08/14/2026 | $4.84 | $4.76 (-1.65%) | $4.84 | $4.61 | 153.88 K | $107.58 M |
| 08/13/2026 | $4.65 | $4.81 (3.44%) | $4.92 | $4.51 | 154.00 K | $108.71 M |
| 08/12/2026 | $4.53 | $4.61 (1.77%) | $4.70 | $4.49 | 145.11 K | $104.17 M |
| 08/11/2026 | $4.46 | $4.44 (-0.45%) | $4.53 | $4.39 | 143.50 K | $100.33 M |
| 08/10/2026 | $4.82 | $4.48 (-7.05%) | $4.89 | $4.40 | 167.11 K | $101.23 M |
| 08/07/2026 | $4.80 | $4.87 (1.46%) | $5.00 | $4.63 | 149.90 K | $110.04 M |
| 08/06/2026 | $4.76 | $4.60 (-3.36%) | $4.85 | $4.56 | 145.10 K | $103.94 M |
| 08/05/2026 | $4.84 | $4.81 (-0.62%) | $4.96 | $4.67 | 145.82 K | $108.69 M |
| 08/04/2026 | $4.88 | $4.77 (-2.25%) | $4.98 | $4.75 | 148.21 K | $107.78 M |
| 08/03/2026 | $4.48 | $4.74 (5.8%) | $4.83 | $4.48 | 44.50 K | $107.11 M |
| 07/31/2026 | $5.15 | $4.27 (-17.09%) | $5.28 | $4.16 | 138.78 K | $96.49 M |
| 07/30/2026 | $4.47 | $5.07 (13.42%) | $5.94 | $4.41 | 167.85 K | $114.56 M |
| 07/29/2026 | $4.78 | $4.33 (-9.41%) | $5.05 | $4.31 | 64.60 K | $97.84 M |
| 07/28/2026 | $5.11 | $4.78 (-6.46%) | $5.36 | $4.66 | 96.73 K | $108.01 M |
| 07/27/2026 | $5.05 | $5.10 (0.99%) | $5.25 | $5.00 | 23.34 K | $115.24 M |
| 07/24/2026 | $5.20 | $4.90 (-5.77%) | $5.40 | $4.85 | 284.20 K | $110.72 M |
| 07/23/2026 | $4.94 | $5.18 (4.86%) | $5.45 | $4.94 | 301.41 K | $117.05 M |
| 07/22/2026 | $5.03 | $5.04 (0.2%) | $5.11 | $4.90 | 281.55 K | $113.88 M |
| 07/21/2026 | $5.08 | $5.04 (-0.79%) | $5.28 | $4.91 | 26.02 K | $113.88 M |
| 07/20/2026 | $5.20 | $5.03 (-3.27%) | $5.24 | $4.86 | 19.14 K | $113.66 M |
| 07/17/2026 | $5.08 | $5.05 (-0.59%) | $5.29 | $4.87 | 307.10 K | $114.11 M |
| 07/16/2026 | $5.36 | $5.13 (-4.29%) | $5.59 | $5.10 | 305.57 K | $115.92 M |
| 07/15/2026 | $5.36 | $5.52 (2.99%) | $5.52 | $5.00 | 307.64 K | $124.73 M |
| 07/14/2026 | $5.08 | $5.46 (7.48%) | $5.83 | $4.87 | 310.15 K | $123.38 M |
| 07/13/2026 | $5.15 | $4.98 (-3.3%) | $5.30 | $4.84 | 308.56 K | $112.53 M |
| 07/10/2026 | $5.26 | $5.19 (-1.33%) | $5.52 | $5.03 | 208.10 K | $117.27 M |
| 07/09/2026 | $5.15 | $5.25 (1.94%) | $5.39 | $5.05 | 309.10 K | $118.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
