5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Amanat Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.79 | $10.70 (-0.83%) | $10.79 | $10.62 | 3.79 K | $103.27 M |
| 09/18/2026 | $10.66 | $10.62 (-0.38%) | $10.75 | $10.62 | 1.50 K | $102.55 M |
| 09/17/2026 | $10.60 | $10.65 (0.47%) | $10.65 | $10.60 | 2.60 K | $102.84 M |
| 09/16/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 4.50 K | $102.84 M |
| 09/15/2026 | $10.69 | $10.71 (0.19%) | $10.71 | $10.65 | 1.20 K | $103.42 M |
| 09/14/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $103.32 M |
| 09/11/2026 | $10.49 | $10.70 (2%) | $10.70 | $10.49 | 833 | $103.32 M |
| 09/10/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $103.71 M |
| 09/09/2026 | $10.74 | $10.74 (0%) | $10.75 | $10.70 | 7.10 K | $103.71 M |
| 09/08/2026 | $10.74 | $10.77 (0.28%) | $10.77 | $10.74 | 7.43 K | $104.00 M |
| 09/04/2026 | $10.70 | $10.73 (0.28%) | $10.75 | $10.68 | 1.30 K | $103.61 M |
| 09/03/2026 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 1.03 K | $103.51 M |
| 09/02/2026 | $10.63 | $10.65 (0.19%) | $10.71 | $10.54 | 5.30 K | $102.84 M |
| 09/01/2026 | $10.65 | $10.67 (0.19%) | $10.72 | $10.65 | 4.52 K | $103.03 M |
| 08/31/2026 | $10.73 | $10.69 (-0.37%) | $10.75 | $10.55 | 43.14 K | $103.23 M |
| 08/28/2026 | $10.67 | $10.74 (0.66%) | $10.75 | $10.65 | 2.10 K | $103.71 M |
| 08/27/2026 | $10.65 | $10.70 (0.47%) | $10.74 | $10.65 | 8.05 K | $103.32 M |
| 08/26/2026 | $10.70 | $10.70 (0%) | $10.79 | $10.49 | 52.90 K | $103.32 M |
| 08/25/2026 | $10.70 | $10.69 (-0.09%) | $10.73 | $10.50 | 14.70 K | $103.23 M |
| 08/24/2026 | $10.70 | $10.72 (0.19%) | $10.73 | $10.69 | 28.64 K | $103.51 M |
| 08/21/2026 | $10.66 | $10.71 (0.47%) | $10.71 | $10.51 | 19.03 K | $103.42 M |
| 08/20/2026 | $10.70 | $10.68 (-0.19%) | $10.71 | $10.62 | 17.40 K | $103.13 M |
| 08/19/2026 | $10.44 | $10.72 (2.68%) | $10.75 | $10.44 | 75.71 K | $103.51 M |
| 08/18/2026 | $10.57 | $10.67 (0.95%) | $10.75 | $10.57 | 70.74 K | $103.03 M |
| 08/17/2026 | $10.49 | $10.54 (0.48%) | $10.56 | $10.49 | 47.92 K | $101.78 M |
| 08/14/2026 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 902 | $101.29 M |
| 08/13/2026 | $10.36 | $10.45 (0.87%) | $10.45 | $10.36 | 3.00 K | $100.91 M |
| 08/12/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 215 | $100.04 M |
| 08/11/2026 | $10.40 | $10.40 (0%) | $10.49 | $10.38 | 13.90 K | $100.42 M |
| 08/10/2026 | $10.42 | $10.27 (-1.44%) | $10.50 | $10.27 | 2.00 K | $99.17 M |
| 08/07/2026 | $10.35 | $10.50 (1.45%) | $10.50 | $10.35 | 17.16 K | $101.39 M |
| 08/06/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $100.91 M |
| 08/05/2026 | $10.30 | $10.45 (1.46%) | $10.46 | $10.26 | 64.80 K | $100.91 M |
| 08/04/2026 | $10.31 | $10.33 (0.19%) | $10.35 | $10.28 | 151.80 K | $99.75 M |
| 08/03/2026 | $10.25 | $10.33 (0.78%) | $10.34 | $10.24 | 27.22 K | $99.75 M |
| 07/31/2026 | $10.25 | $10.21 (-0.39%) | $10.26 | $10.21 | 22.20 K | $98.59 M |
| 07/30/2026 | $10.16 | $10.24 (0.79%) | $10.28 | $10.15 | 192.15 K | $98.88 M |
| 07/29/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.15 | 23.80 K | $98.01 M |
| 07/28/2026 | $10.20 | $10.15 (-0.49%) | $10.22 | $10.14 | 233.61 K | $98.01 M |
| 07/27/2026 | $10.10 | $10.15 (0.5%) | $10.21 | $10.10 | 61.62 K | $98.01 M |
| 07/24/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.08 | 18.93 K | $97.62 M |
| 07/23/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 9.40 K | $97.34 M |
| 07/22/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.07 | 27.84 K | $97.43 M |
| 07/21/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.09 | 3.94 K | $97.72 M |
| 07/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.02 K | $97.43 M |
| 07/17/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 1.80 K | $97.53 M |
| 07/16/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 7.92 K | $97.34 M |
| 07/15/2026 | $10.11 | $10.07 (-0.4%) | $10.13 | $10.07 | 45.60 K | $97.24 M |
| 07/14/2026 | $10.10 | $10.12 (0.2%) | $10.13 | $10.09 | 32.54 K | $97.72 M |
| 07/13/2026 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 57.80 K | $97.62 M |
| 07/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 136 | $97.82 M |
| 07/09/2026 | $10.12 | $10.11 (-0.1%) | $10.15 | $10.11 | 65.70 K | $97.62 M |
| 07/08/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 93.73 K | $97.72 M |
| 07/07/2026 | $10.10 | $10.13 (0.3%) | $10.16 | $10.10 | 17.92 K | $97.82 M |
| 07/06/2026 | $10.14 | $10.12 (-0.2%) | $10.16 | $10.12 | 11.30 K | $97.72 M |
| 07/02/2026 | $10.16 | $10.15 (-0.1%) | $10.18 | $10.15 | 2.50 K | $98.01 M |
| 07/01/2026 | $10.14 | $10.15 (0.1%) | $10.18 | $10.14 | 19.14 K | $98.01 M |
| 06/30/2026 | $10.15 | $10.16 (0.1%) | $10.20 | $10.10 | 56.60 K | $98.11 M |
| 06/29/2026 | $10.08 | $10.16 (0.79%) | $10.70 | $10.06 | 274.90 K | $98.11 M |
| 06/26/2026 | $10.08 | $10.08 (0%) | $10.13 | $10.08 | 4.00 K | $97.34 M |
| 06/25/2026 | $10.16 | $10.06 (-0.98%) | $10.16 | $10.06 | 12.30 K | $97.14 M |
| 06/24/2026 | $10.16 | $10.07 (-0.89%) | $10.16 | $10.07 | 1.90 K | $97.24 M |
| 06/23/2026 | $9.98 | $10.10 (1.2%) | $10.10 | $9.98 | 57.80 K | $100.56 M |
| 06/22/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 18.10 K | $100.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
