5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Amanat Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.40 | $10.33 (-0.72%) | $10.40 | $10.33 | 0 | |
| 08/06/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $100.91 M |
| 08/05/2026 | $10.30 | $10.45 (1.46%) | $10.46 | $10.26 | 64.80 K | $100.91 M |
| 08/04/2026 | $10.31 | $10.33 (0.19%) | $10.35 | $10.28 | 151.80 K | $99.75 M |
| 08/03/2026 | $10.25 | $10.33 (0.78%) | $10.34 | $10.24 | 27.22 K | $99.75 M |
| 07/31/2026 | $10.25 | $10.21 (-0.39%) | $10.26 | $10.21 | 22.20 K | $98.59 M |
| 07/30/2026 | $10.16 | $10.24 (0.79%) | $10.28 | $10.15 | 192.15 K | $98.88 M |
| 07/29/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.15 | 23.80 K | $98.01 M |
| 07/28/2026 | $10.20 | $10.15 (-0.49%) | $10.22 | $10.14 | 233.61 K | $98.01 M |
| 07/27/2026 | $10.10 | $10.15 (0.5%) | $10.21 | $10.10 | 61.62 K | $98.01 M |
| 07/24/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.08 | 18.93 K | $97.62 M |
| 07/23/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 9.40 K | $97.34 M |
| 07/22/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.07 | 27.84 K | $97.43 M |
| 07/21/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.09 | 3.94 K | $97.72 M |
| 07/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.02 K | $97.43 M |
| 07/17/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 1.80 K | $97.53 M |
| 07/16/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 7.92 K | $97.34 M |
| 07/15/2026 | $10.11 | $10.07 (-0.4%) | $10.13 | $10.07 | 45.60 K | $97.24 M |
| 07/14/2026 | $10.10 | $10.12 (0.2%) | $10.13 | $10.09 | 32.54 K | $97.72 M |
| 07/13/2026 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 57.80 K | $97.62 M |
| 07/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 136 | $97.82 M |
| 07/09/2026 | $10.12 | $10.11 (-0.1%) | $10.15 | $10.11 | 65.70 K | $97.62 M |
| 07/08/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 93.73 K | $97.72 M |
| 07/07/2026 | $10.10 | $10.13 (0.3%) | $10.16 | $10.10 | 17.92 K | $97.82 M |
| 07/06/2026 | $10.14 | $10.12 (-0.2%) | $10.16 | $10.12 | 11.30 K | $97.72 M |
| 07/02/2026 | $10.16 | $10.15 (-0.1%) | $10.18 | $10.15 | 2.50 K | $98.01 M |
| 07/01/2026 | $10.14 | $10.15 (0.1%) | $10.18 | $10.14 | 19.14 K | $98.01 M |
| 06/30/2026 | $10.15 | $10.16 (0.1%) | $10.20 | $10.10 | 56.60 K | $98.11 M |
| 06/29/2026 | $10.08 | $10.16 (0.79%) | $10.70 | $10.06 | 274.90 K | $98.11 M |
| 06/26/2026 | $10.08 | $10.08 (0%) | $10.13 | $10.08 | 4.00 K | $97.34 M |
| 06/25/2026 | $10.16 | $10.06 (-0.98%) | $10.16 | $10.06 | 12.30 K | $97.14 M |
| 06/24/2026 | $10.16 | $10.07 (-0.89%) | $10.16 | $10.07 | 1.90 K | $97.24 M |
| 06/23/2026 | $9.98 | $10.10 (1.2%) | $10.10 | $9.98 | 57.80 K | $100.56 M |
| 06/22/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 18.10 K | $100.36 M |
| 06/18/2026 | $10.16 | $10.08 (-0.79%) | $10.16 | $10.06 | 4.30 K | $100.36 M |
| 06/17/2026 | $10.06 | $10.08 (0.2%) | $10.11 | $10.06 | 115.80 K | $100.36 M |
| 06/16/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 20.40 K | $100.26 M |
| 06/15/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 42.30 K | $100.26 M |
| 06/12/2026 | $10.08 | $10.10 (0.2%) | $10.13 | $10.07 | 21.42 K | $100.56 M |
| 06/11/2026 | $10.06 | $10.08 (0.2%) | $10.10 | $10.06 | 16.31 K | $100.36 M |
| 06/10/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 64.21 K | $100.36 M |
| 06/09/2026 | $10.13 | $10.09 (-0.39%) | $10.16 | $10.09 | 311.93 K | $100.46 M |
| 06/08/2026 | $10.19 | $10.11 (-0.79%) | $10.21 | $10.09 | 661.91 K | $100.66 M |
| 06/05/2026 | $10.09 | $10.09 (0%) | $10.24 | $10.06 | 1.00 M | $100.46 M |
| 06/04/2026 | $10.06 | $10.08 (0.2%) | $10.10 | $10.06 | 48.42 K | $100.36 M |
| 06/03/2026 | $10.10 | $10.06 (-0.4%) | $10.12 | $10.00 | 650.60 K | $100.16 M |
| 06/02/2026 | $10.12 | $10.10 (-0.2%) | $10.13 | $10.10 | 60.70 K | $100.56 M |
| 06/01/2026 | $10.14 | $10.10 (-0.39%) | $10.17 | $10.06 | 218.23 K | $100.56 M |
| 05/29/2026 | $10.40 | $10.13 (-2.6%) | $10.40 | $10.13 | 14.13 K | $100.86 M |
| 05/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 21.50 K | $100.96 M |
| 05/27/2026 | $10.21 | $10.15 (-0.59%) | $10.21 | $10.13 | 38.32 K | $101.06 M |
| 05/26/2026 | $10.14 | $10.13 (-0.1%) | $10.20 | $10.13 | 7.77 K | $100.86 M |
| 05/22/2026 | $10.15 | $10.14 (-0.1%) | $10.24 | $10.13 | 53.62 K | $100.96 M |
| 05/21/2026 | $10.12 | $10.13 (0.1%) | $10.23 | $10.10 | 50.00 K | $100.86 M |
| 05/20/2026 | $10.15 | $10.10 (-0.49%) | $10.34 | $10.10 | 90.43 K | $100.56 M |
| 05/19/2026 | $10.15 | $10.01 (-1.38%) | $10.19 | $10.01 | 1.64 M | $99.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
