Amanat Acquisition Corp (AMAN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-100.00%

-100.00%

Amanat Acquisition Corp Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$10.07	$10.08 (0.1%)	$10.09	$10.07	18.10 K	$100.36 M
06/18/2026	$10.16	$10.08 (-0.79%)	$10.16	$10.06	4.30 K	$100.36 M
06/17/2026	$10.06	$10.08 (0.2%)	$10.11	$10.06	115.80 K	$100.36 M
06/16/2026	$10.10	$10.07 (-0.3%)	$10.10	$10.07	20.40 K	$100.26 M
06/15/2026	$10.10	$10.07 (-0.3%)	$10.10	$10.07	42.30 K	$100.26 M
06/12/2026	$10.08	$10.10 (0.2%)	$10.13	$10.07	21.42 K	$100.56 M
06/11/2026	$10.06	$10.08 (0.2%)	$10.10	$10.06	16.31 K	$100.36 M
06/10/2026	$10.11	$10.08 (-0.3%)	$10.11	$10.08	64.21 K	$100.36 M
06/09/2026	$10.13	$10.09 (-0.39%)	$10.16	$10.09	311.93 K	$100.46 M
06/08/2026	$10.19	$10.11 (-0.79%)	$10.21	$10.09	661.91 K	$100.66 M
06/05/2026	$10.09	$10.09 (0%)	$10.24	$10.06	1.00 M	$100.46 M
06/04/2026	$10.06	$10.08 (0.2%)	$10.10	$10.06	48.42 K	$100.36 M
06/03/2026	$10.10	$10.06 (-0.4%)	$10.12	$10.00	650.60 K	$100.16 M
06/02/2026	$10.12	$10.10 (-0.2%)	$10.13	$10.10	60.70 K	$100.56 M
06/01/2026	$10.14	$10.10 (-0.39%)	$10.17	$10.06	218.23 K	$100.56 M
05/29/2026	$10.40	$10.13 (-2.6%)	$10.40	$10.13	14.13 K	$100.86 M
05/28/2026	$10.14	$10.14 (0%)	$10.14	$10.13	21.50 K	$100.96 M
05/27/2026	$10.21	$10.15 (-0.59%)	$10.21	$10.13	38.32 K	$101.06 M
05/26/2026	$10.14	$10.13 (-0.1%)	$10.20	$10.13	7.77 K	$100.86 M
05/22/2026	$10.15	$10.14 (-0.1%)	$10.24	$10.13	53.62 K	$100.96 M
05/21/2026	$10.12	$10.13 (0.1%)	$10.23	$10.10	50.00 K	$100.86 M
05/20/2026	$10.15	$10.10 (-0.49%)	$10.34	$10.10	90.43 K	$100.56 M
05/19/2026	$10.15	$10.01 (-1.38%)	$10.19	$10.01	1.64 M	$99.66 M