5 DAY PERFORMANCE
+96.26%
1 MONTH PERFORMANCE
+133.59%
3 MONTH PERFORMANCE
+28.83%
6 MONTH PERFORMANCE
-9.87%
YEAR-TO-DATE PERFORMANCE
+15.38%
1 YEAR PERFORMANCE
-49.76%
Alzamend Neuro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.00 | $1.04 (4%) | $1.06 | $1.00 | 18.05 K | $3.98 M |
| 05/12/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.01 | 22.45 K | $3.88 M |
| 05/11/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 57.10 K | $3.99 M |
| 05/08/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $1.01 | 44.16 K | $4.07 M |
| 05/07/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.06 | 37.86 K | $4.03 M |
| 05/06/2026 | $1.07 | $1.10 (2.8%) | $1.10 | $1.07 | 52.12 K | $4.19 M |
| 05/05/2026 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.06 | 67.30 K | $4.07 M |
| 05/04/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.11 | 24.00 K | $4.22 M |
| 05/01/2026 | $1.11 | $1.12 (0.9%) | $1.16 | $1.08 | 30.19 K | $4.26 M |
| 04/30/2026 | $1.04 | $1.14 (9.62%) | $1.14 | $1.03 | 43.63 K | $4.34 M |
| 04/29/2026 | $1.07 | $1.06 (-0.93%) | $1.11 | $1.03 | 91.10 K | $4.03 M |
| 04/28/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.04 | 20.91 K | $4.19 M |
| 04/27/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.07 | 23.50 K | $4.11 M |
| 04/24/2026 | $1.15 | $1.11 (-3.48%) | $1.17 | $1.07 | 51.92 K | $4.22 M |
| 04/23/2026 | $1.18 | $1.13 (-4.24%) | $1.21 | $1.07 | 65.45 K | $4.30 M |
| 04/22/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.03 | 58.05 K | $4.19 M |
| 04/21/2026 | $1.08 | $1.07 (-0.93%) | $1.14 | $1.06 | 47.81 K | $4.07 M |
| 04/20/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.06 | 22.25 K | $4.22 M |
| 04/17/2026 | $1.03 | $1.12 (8.74%) | $1.15 | $1.00 | 168.11 K | $4.26 M |
| 04/16/2026 | $1.00 | $1.00 (0.04%) | $1.01 | $0.97 | 49.32 K | $3.80 M |
| 04/15/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.99 | 52.93 K | $3.88 M |
| 04/14/2026 | $0.88 | $1.04 (18.13%) | $1.07 | $0.86 | 375.02 K | $3.96 M |
| 04/13/2026 | $0.85 | $0.90 (5.76%) | $0.90 | $0.84 | 59.63 K | $3.42 M |
| 04/10/2026 | $0.91 | $0.86 (-5.25%) | $0.93 | $0.85 | 72.90 K | $3.26 M |
| 04/09/2026 | $0.93 | $0.90 (-2.96%) | $0.97 | $0.90 | 58.34 K | $3.43 M |
| 04/08/2026 | $0.94 | $0.93 (-1.15%) | $1.05 | $0.89 | 62.70 K | $3.54 M |
| 04/07/2026 | $0.95 | $0.93 (-2.47%) | $0.95 | $0.88 | 80.29 K | $3.53 M |
| 04/06/2026 | $0.99 | $0.95 (-4.03%) | $1.04 | $0.94 | 65.20 K | $3.61 M |
| 04/02/2026 | $1.01 | $1.00 (-1%) | $1.03 | $0.98 | 96.01 K | $3.80 M |
| 04/01/2026 | $1.08 | $1.02 (-5.56%) | $1.09 | $1.00 | 82.10 K | $3.88 M |
| 03/31/2026 | $1.04 | $1.06 (1.92%) | $1.12 | $1.02 | 138.24 K | $4.03 M |
| 03/30/2026 | $1.02 | $1.06 (3.92%) | $1.10 | $0.98 | 167.35 K | $4.03 M |
| 03/27/2026 | $1.44 | $1.05 (-27.08%) | $1.44 | $1.01 | 700.10 K | $3.99 M |
| 03/26/2026 | $1.84 | $1.50 (-18.48%) | $1.91 | $1.46 | 2.21 M | $5.71 M |
| 03/25/2026 | $1.81 | $1.93 (6.63%) | $1.93 | $1.80 | 50.00 K | $7.34 M |
| 03/24/2026 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.76 | 66.31 K | $6.85 M |
| 03/23/2026 | $1.83 | $1.86 (1.64%) | $1.89 | $1.80 | 36.74 K | $7.08 M |
| 03/20/2026 | $1.85 | $1.83 (-1.08%) | $1.88 | $1.71 | 123.53 K | $6.96 M |
| 03/19/2026 | $1.96 | $1.89 (-3.57%) | $1.96 | $1.76 | 91.84 K | $7.19 M |
| 03/18/2026 | $1.90 | $1.92 (1.05%) | $1.93 | $1.82 | 75.94 K | $7.31 M |
| 03/17/2026 | $2.12 | $1.86 (-12.26%) | $2.19 | $1.82 | 387.84 K | $7.08 M |
| 03/16/2026 | $2.25 | $2.10 (-6.67%) | $2.36 | $2.05 | 828.53 K | $7.99 M |
| 03/13/2026 | $2.06 | $2.04 (-0.97%) | $2.12 | $2.02 | 58.43 K | $7.76 M |
| 03/12/2026 | $2.15 | $2.09 (-2.79%) | $2.17 | $2.05 | 44.90 K | $7.95 M |
| 03/11/2026 | $2.15 | $2.18 (1.4%) | $2.22 | $2.02 | 57.33 K | $8.29 M |
| 03/10/2026 | $2.09 | $2.14 (2.39%) | $2.23 | $2.09 | 71.20 K | $8.14 M |
| 03/09/2026 | $2.04 | $2.10 (2.94%) | $2.27 | $1.99 | 103.80 K | $7.99 M |
| 03/06/2026 | $1.91 | $1.98 (3.66%) | $2.02 | $1.89 | 29.98 K | $6.69 M |
| 03/05/2026 | $1.98 | $1.95 (-1.52%) | $2.00 | $1.91 | 39.84 K | $6.59 M |
| 03/04/2026 | $1.89 | $1.98 (4.76%) | $2.06 | $1.87 | 40.10 K | $6.69 M |
| 03/03/2026 | $1.98 | $1.88 (-5.05%) | $1.98 | $1.88 | 44.75 K | $6.36 M |
| 03/02/2026 | $1.95 | $2.01 (3.08%) | $2.03 | $1.93 | 38.32 K | $6.80 M |
| 02/27/2026 | $2.06 | $2.01 (-2.43%) | $2.08 | $1.97 | 51.49 K | $6.80 M |
| 02/26/2026 | $2.13 | $2.08 (-2.35%) | $2.17 | $2.04 | 48.97 K | $7.03 M |
| 02/25/2026 | $2.06 | $2.12 (2.91%) | $2.17 | $2.06 | 42.63 K | $7.17 M |
| 02/24/2026 | $2.04 | $2.09 (2.45%) | $2.15 | $2.03 | 56.50 K | $7.07 M |
| 02/23/2026 | $1.99 | $2.03 (2.01%) | $2.06 | $1.95 | 38.13 K | $6.86 M |
| 02/20/2026 | $2.00 | $1.97 (-1.5%) | $2.05 | $1.94 | 47.02 K | $6.66 M |
| 02/19/2026 | $1.89 | $2.02 (6.88%) | $2.06 | $1.84 | 107.65 K | $6.83 M |
| 02/18/2026 | $1.64 | $1.83 (11.59%) | $1.95 | $1.64 | 264.44 K | $6.19 M |
| 02/17/2026 | $1.67 | $1.65 (-1.2%) | $1.71 | $1.58 | 97.95 K | $5.58 M |
| 02/13/2026 | $1.67 | $1.63 (-2.4%) | $1.75 | $1.61 | 87.00 K | $5.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
