5 DAY PERFORMANCE
+53.28%
1 MONTH PERFORMANCE
+82.61%
3 MONTH PERFORMANCE
+100.00%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
+15.38%
1 YEAR PERFORMANCE
-27.59%
Alzamend Neuro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.29 | $1.20 (-6.98%) | $1.30 | $1.17 | 68.92 K | $4.57 M |
| 06/25/2026 | $1.32 | $1.29 (-2.27%) | $1.37 | $1.24 | 205.44 K | $4.91 M |
| 06/24/2026 | $1.37 | $1.37 (0%) | $1.37 | $1.33 | 39.91 K | $5.21 M |
| 06/23/2026 | $1.18 | $1.37 (16.1%) | $1.37 | $1.18 | 360.30 K | $5.21 M |
| 06/22/2026 | $1.21 | $1.22 (0.83%) | $1.26 | $1.17 | 115.40 K | $4.64 M |
| 06/18/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.22 | 45.03 K | $4.64 M |
| 06/17/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.22 | 55.96 K | $4.76 M |
| 06/16/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.23 | 72.04 K | $4.87 M |
| 06/15/2026 | $1.21 | $1.23 (1.65%) | $1.31 | $1.17 | 172.93 K | $4.68 M |
| 06/12/2026 | $1.13 | $1.21 (7.08%) | $1.24 | $1.13 | 61.21 K | $4.60 M |
| 06/11/2026 | $1.16 | $1.15 (-0.86%) | $1.25 | $1.14 | 33.33 K | $4.38 M |
| 06/10/2026 | $1.14 | $1.16 (1.75%) | $1.16 | $1.12 | 41.88 K | $4.41 M |
| 06/09/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 23.51 K | $4.38 M |
| 06/08/2026 | $1.10 | $1.16 (5.45%) | $1.16 | $1.10 | 14.60 K | $4.41 M |
| 06/05/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 17.30 K | $4.22 M |
| 06/04/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.12 | 14.10 K | $4.34 M |
| 06/03/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.11 | 34.09 K | $4.38 M |
| 06/02/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.12 | 46.00 K | $4.34 M |
| 06/01/2026 | $1.21 | $1.17 (-3.31%) | $1.24 | $1.15 | 127.64 K | $4.45 M |
| 05/29/2026 | $1.11 | $1.19 (7.21%) | $1.24 | $1.11 | 70.70 K | $4.53 M |
| 05/28/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 23.20 K | $4.38 M |
| 05/27/2026 | $1.13 | $1.15 (1.77%) | $1.19 | $1.12 | 32.64 K | $4.38 M |
| 05/26/2026 | $1.10 | $1.15 (4.55%) | $1.18 | $1.09 | 71.56 K | $4.38 M |
| 05/22/2026 | $1.21 | $1.13 (-6.61%) | $1.21 | $1.11 | 62.20 K | $4.30 M |
| 05/21/2026 | $1.18 | $1.17 (-0.85%) | $1.29 | $1.13 | 375.23 K | $4.45 M |
| 05/20/2026 | $1.02 | $1.20 (17.65%) | $1.25 | $1.00 | 178.80 K | $4.57 M |
| 05/19/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.01 | 15.92 K | $3.84 M |
| 05/18/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 13.51 K | $3.88 M |
| 05/15/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $1.00 | 34.72 K | $3.88 M |
| 05/14/2026 | $1.03 | $1.03 (0%) | $1.07 | $1.03 | 25.40 K | $3.92 M |
| 05/13/2026 | $1.00 | $1.04 (4%) | $1.06 | $1.00 | 18.81 K | $3.96 M |
| 05/12/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.01 | 22.45 K | $3.88 M |
| 05/11/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 57.10 K | $3.99 M |
| 05/08/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $1.01 | 44.16 K | $4.07 M |
| 05/07/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.06 | 37.86 K | $4.03 M |
| 05/06/2026 | $1.07 | $1.10 (2.8%) | $1.10 | $1.07 | 52.12 K | $4.19 M |
| 05/05/2026 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.06 | 67.30 K | $4.07 M |
| 05/04/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.11 | 24.00 K | $4.22 M |
| 05/01/2026 | $1.11 | $1.12 (0.9%) | $1.16 | $1.08 | 30.19 K | $4.26 M |
| 04/30/2026 | $1.04 | $1.14 (9.62%) | $1.14 | $1.03 | 43.63 K | $4.34 M |
| 04/29/2026 | $1.07 | $1.06 (-0.93%) | $1.11 | $1.03 | 91.10 K | $4.03 M |
| 04/28/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.04 | 20.91 K | $4.19 M |
| 04/27/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.07 | 23.50 K | $4.11 M |
| 04/24/2026 | $1.15 | $1.11 (-3.48%) | $1.17 | $1.07 | 51.92 K | $4.22 M |
| 04/23/2026 | $1.18 | $1.13 (-4.24%) | $1.21 | $1.07 | 65.45 K | $4.30 M |
| 04/22/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.03 | 58.05 K | $4.19 M |
| 04/21/2026 | $1.08 | $1.07 (-0.93%) | $1.14 | $1.06 | 47.81 K | $4.07 M |
| 04/20/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.06 | 22.25 K | $4.22 M |
| 04/17/2026 | $1.03 | $1.12 (8.74%) | $1.15 | $1.00 | 168.11 K | $4.26 M |
| 04/16/2026 | $1.00 | $1.00 (0.04%) | $1.01 | $0.97 | 49.32 K | $3.80 M |
| 04/15/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.99 | 52.93 K | $3.88 M |
| 04/14/2026 | $0.88 | $1.04 (18.13%) | $1.07 | $0.86 | 375.02 K | $3.96 M |
| 04/13/2026 | $0.85 | $0.90 (5.76%) | $0.90 | $0.84 | 59.63 K | $3.42 M |
| 04/10/2026 | $0.91 | $0.86 (-5.25%) | $0.93 | $0.85 | 72.90 K | $3.26 M |
| 04/09/2026 | $0.93 | $0.90 (-2.96%) | $0.97 | $0.90 | 58.34 K | $3.43 M |
| 04/08/2026 | $0.94 | $0.93 (-1.15%) | $1.05 | $0.89 | 62.70 K | $3.54 M |
| 04/07/2026 | $0.95 | $0.93 (-2.47%) | $0.95 | $0.88 | 80.29 K | $3.53 M |
| 04/06/2026 | $0.99 | $0.95 (-4.03%) | $1.04 | $0.94 | 65.20 K | $3.61 M |
| 04/02/2026 | $1.01 | $1.00 (-1%) | $1.03 | $0.98 | 96.01 K | $3.80 M |
| 04/01/2026 | $1.08 | $1.02 (-5.56%) | $1.09 | $1.00 | 82.10 K | $3.88 M |
| 03/31/2026 | $1.04 | $1.06 (1.92%) | $1.12 | $1.02 | 138.24 K | $4.03 M |
| 03/30/2026 | $1.02 | $1.06 (3.92%) | $1.10 | $0.98 | 167.35 K | $4.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
