5 DAY PERFORMANCE
+53.28%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
+81.03%
6 MONTH PERFORMANCE
+132.69%
YEAR-TO-DATE PERFORMANCE
+15.38%
1 YEAR PERFORMANCE
-9.87%
Alzamend Neuro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.32 | $1.34 (1.52%) | $1.35 | $1.22 | 7.00 K | $6.00 M |
| 10/07/2026 | $1.37 | $1.37 (0%) | $1.42 | $1.34 | 18.89 K | $6.14 M |
| 10/06/2026 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.34 | 32.10 K | $6.14 M |
| 10/05/2026 | $1.38 | $1.41 (2.17%) | $1.48 | $1.38 | 25.42 K | $6.31 M |
| 10/02/2026 | $1.41 | $1.37 (-2.84%) | $1.48 | $1.20 | 236.40 K | $6.14 M |
| 10/01/2026 | $1.72 | $1.32 (-23.26%) | $1.72 | $1.26 | 150.75 K | $5.91 M |
| 09/30/2026 | $1.84 | $1.73 (-5.98%) | $1.84 | $1.73 | 21.70 K | $7.75 M |
| 09/29/2026 | $1.75 | $1.82 (4%) | $1.85 | $1.74 | 49.61 K | $8.15 M |
| 09/28/2026 | $1.80 | $1.73 (-3.89%) | $1.92 | $1.73 | 83.83 K | $7.75 M |
| 09/25/2026 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.76 | 23.32 K | $8.20 M |
| 09/24/2026 | $1.90 | $1.82 (-4.21%) | $1.93 | $1.82 | 150.56 K | $8.15 M |
| 09/23/2026 | $1.93 | $1.94 (0.52%) | $1.95 | $1.93 | 45.87 K | $8.69 M |
| 09/22/2026 | $1.93 | $1.94 (0.52%) | $1.94 | $1.90 | 91.22 K | $8.69 M |
| 09/21/2026 | $1.89 | $1.94 (2.65%) | $1.94 | $1.87 | 206.81 K | $8.69 M |
| 09/18/2026 | $1.84 | $1.89 (2.72%) | $1.89 | $1.81 | 241.87 K | $8.46 M |
| 09/17/2026 | $1.83 | $1.84 (0.55%) | $1.84 | $1.82 | 42.70 K | $8.24 M |
| 09/16/2026 | $1.79 | $1.83 (2.23%) | $1.85 | $1.79 | 168.84 K | $8.20 M |
| 09/15/2026 | $1.75 | $1.78 (1.71%) | $1.79 | $1.73 | 230.62 K | $7.97 M |
| 09/14/2026 | $1.72 | $1.75 (1.74%) | $1.76 | $1.71 | 69.17 K | $7.84 M |
| 09/11/2026 | $1.67 | $1.72 (2.99%) | $1.76 | $1.59 | 393.65 K | $7.70 M |
| 09/10/2026 | $1.67 | $1.70 (1.8%) | $1.70 | $1.58 | 9.49 K | $7.61 M |
| 09/09/2026 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.65 | 29.60 K | $7.52 M |
| 09/08/2026 | $1.66 | $1.68 (1.2%) | $1.72 | $1.62 | 31.20 K | $7.52 M |
| 09/04/2026 | $1.70 | $1.66 (-2.35%) | $1.73 | $1.65 | 63.20 K | $5.54 M |
| 09/03/2026 | $1.65 | $1.70 (3.03%) | $1.72 | $1.65 | 128.25 K | $5.67 M |
| 09/02/2026 | $1.65 | $1.70 (3.03%) | $1.70 | $1.57 | 101.10 K | $5.67 M |
| 09/01/2026 | $1.62 | $1.64 (1.23%) | $1.68 | $1.62 | 23.30 K | $5.47 M |
| 08/31/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.51 | 37.77 K | $5.34 M |
| 08/28/2026 | $1.64 | $1.66 (1.22%) | $1.72 | $1.64 | 242.13 K | $5.54 M |
| 08/27/2026 | $1.67 | $1.67 (0%) | $1.67 | $1.65 | 39.92 K | $5.57 M |
| 08/26/2026 | $1.59 | $1.67 (5.03%) | $1.67 | $1.55 | 128.31 K | $5.57 M |
| 08/25/2026 | $1.53 | $1.60 (4.58%) | $1.65 | $1.50 | 122.09 K | $5.34 M |
| 08/24/2026 | $1.51 | $1.55 (2.65%) | $1.58 | $1.41 | 133.88 K | $5.17 M |
| 08/21/2026 | $1.57 | $1.56 (-0.64%) | $1.60 | $1.49 | 244.13 K | $5.21 M |
| 08/20/2026 | $1.56 | $1.63 (4.49%) | $1.67 | $1.53 | 486.20 K | $5.44 M |
| 08/19/2026 | $1.50 | $1.52 (1.33%) | $1.60 | $1.50 | 95.13 K | $5.07 M |
| 08/18/2026 | $1.52 | $1.52 (0%) | $1.58 | $1.51 | 37.53 K | $5.07 M |
| 08/17/2026 | $1.53 | $1.58 (3.27%) | $1.59 | $1.48 | 118.65 K | $5.27 M |
| 08/14/2026 | $1.46 | $1.55 (6.16%) | $1.55 | $1.45 | 87.58 K | $5.17 M |
| 08/13/2026 | $1.43 | $1.46 (2.1%) | $1.46 | $1.41 | 25.27 K | $4.87 M |
| 08/12/2026 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.41 | 19.94 K | $4.81 M |
| 08/11/2026 | $1.43 | $1.47 (2.8%) | $1.47 | $1.43 | 16.40 K | $4.91 M |
| 08/10/2026 | $1.38 | $1.46 (5.8%) | $1.46 | $1.38 | 27.73 K | $4.87 M |
| 08/07/2026 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.35 | 18.10 K | $4.57 M |
| 08/06/2026 | $1.42 | $1.38 (-2.82%) | $1.45 | $1.33 | 59.40 K | $4.61 M |
| 08/05/2026 | $1.42 | $1.43 (0.7%) | $1.45 | $1.38 | 43.43 K | $4.77 M |
| 08/04/2026 | $1.38 | $1.45 (5.07%) | $1.45 | $1.34 | 149.55 K | $4.84 M |
| 08/03/2026 | $1.30 | $1.34 (3.08%) | $1.35 | $1.29 | 28.61 K | $4.47 M |
| 07/31/2026 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.29 | 24.85 K | $4.37 M |
| 07/30/2026 | $1.33 | $1.35 (1.5%) | $1.36 | $1.27 | 25.84 K | $4.51 M |
| 07/29/2026 | $1.27 | $1.34 (5.51%) | $1.34 | $1.26 | 18.72 K | $4.47 M |
| 07/28/2026 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.26 | 35.10 K | $4.37 M |
| 07/27/2026 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.27 | 37.04 K | $4.47 M |
| 07/24/2026 | $1.26 | $1.33 (5.56%) | $1.37 | $1.23 | 49.44 K | $4.44 M |
| 07/23/2026 | $1.31 | $1.26 (-3.82%) | $1.34 | $1.23 | 34.72 K | $4.20 M |
| 07/22/2026 | $1.34 | $1.35 (0.75%) | $1.37 | $1.23 | 70.80 K | $4.51 M |
| 07/21/2026 | $1.23 | $1.32 (7.32%) | $1.35 | $1.21 | 66.53 K | $4.41 M |
| 07/20/2026 | $1.20 | $1.26 (5%) | $1.28 | $1.18 | 57.05 K | $4.79 M |
| 07/17/2026 | $1.16 | $1.21 (4.31%) | $1.24 | $1.16 | 29.20 K | $4.60 M |
| 07/16/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.15 | 146.59 K | $4.64 M |
| 07/15/2026 | $1.20 | $1.23 (2.5%) | $1.24 | $1.12 | 35.46 K | $4.68 M |
| 07/14/2026 | $1.17 | $1.21 (3.42%) | $1.23 | $1.11 | 71.60 K | $4.60 M |
| 07/13/2026 | $1.16 | $1.16 (0%) | $1.20 | $1.12 | 48.22 K | $4.41 M |
| 07/10/2026 | $1.15 | $1.18 (2.61%) | $1.23 | $1.13 | 96.60 K | $4.49 M |
| 07/09/2026 | $1.13 | $1.16 (2.65%) | $1.16 | $1.09 | 38.23 K | $4.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
