5 DAY PERFORMANCE
+38.16%
1 MONTH PERFORMANCE
+57.89%
3 MONTH PERFORMANCE
+85.84%
6 MONTH PERFORMANCE
+0.48%
YEAR-TO-DATE PERFORMANCE
+15.38%
1 YEAR PERFORMANCE
-15.66%
Alzamend Neuro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.57 | $1.56 (-0.64%) | $1.60 | $1.49 | 244.13 K | $5.21 M |
| 08/20/2026 | $1.56 | $1.63 (4.49%) | $1.67 | $1.53 | 486.20 K | $5.44 M |
| 08/19/2026 | $1.50 | $1.52 (1.33%) | $1.60 | $1.50 | 95.13 K | $5.07 M |
| 08/18/2026 | $1.52 | $1.52 (0%) | $1.58 | $1.51 | 37.53 K | $5.07 M |
| 08/17/2026 | $1.53 | $1.58 (3.27%) | $1.59 | $1.48 | 118.65 K | $5.27 M |
| 08/14/2026 | $1.46 | $1.55 (6.16%) | $1.55 | $1.45 | 87.58 K | $5.17 M |
| 08/13/2026 | $1.43 | $1.46 (2.1%) | $1.46 | $1.41 | 25.27 K | $4.87 M |
| 08/12/2026 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.41 | 19.94 K | $4.81 M |
| 08/11/2026 | $1.43 | $1.47 (2.8%) | $1.47 | $1.43 | 16.40 K | $4.91 M |
| 08/10/2026 | $1.38 | $1.46 (5.8%) | $1.46 | $1.38 | 27.73 K | $4.87 M |
| 08/07/2026 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.35 | 18.10 K | $4.57 M |
| 08/06/2026 | $1.42 | $1.38 (-2.82%) | $1.45 | $1.33 | 59.40 K | $4.61 M |
| 08/05/2026 | $1.42 | $1.43 (0.7%) | $1.45 | $1.38 | 43.43 K | $4.77 M |
| 08/04/2026 | $1.38 | $1.45 (5.07%) | $1.45 | $1.34 | 149.55 K | $4.84 M |
| 08/03/2026 | $1.30 | $1.34 (3.08%) | $1.35 | $1.29 | 28.61 K | $4.47 M |
| 07/31/2026 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.29 | 24.85 K | $4.37 M |
| 07/30/2026 | $1.33 | $1.35 (1.5%) | $1.36 | $1.27 | 25.84 K | $4.51 M |
| 07/29/2026 | $1.27 | $1.34 (5.51%) | $1.34 | $1.26 | 18.72 K | $4.47 M |
| 07/28/2026 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.26 | 35.10 K | $4.37 M |
| 07/27/2026 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.27 | 37.04 K | $4.47 M |
| 07/24/2026 | $1.26 | $1.33 (5.56%) | $1.37 | $1.23 | 49.44 K | $4.44 M |
| 07/23/2026 | $1.31 | $1.26 (-3.82%) | $1.34 | $1.23 | 34.72 K | $4.20 M |
| 07/22/2026 | $1.34 | $1.35 (0.75%) | $1.37 | $1.23 | 70.80 K | $4.51 M |
| 07/21/2026 | $1.23 | $1.32 (7.32%) | $1.35 | $1.21 | 66.53 K | $4.41 M |
| 07/20/2026 | $1.20 | $1.26 (5%) | $1.28 | $1.18 | 57.05 K | $4.79 M |
| 07/17/2026 | $1.16 | $1.21 (4.31%) | $1.24 | $1.16 | 29.20 K | $4.60 M |
| 07/16/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.15 | 146.59 K | $4.64 M |
| 07/15/2026 | $1.20 | $1.23 (2.5%) | $1.24 | $1.12 | 35.46 K | $4.68 M |
| 07/14/2026 | $1.17 | $1.21 (3.42%) | $1.23 | $1.11 | 71.60 K | $4.60 M |
| 07/13/2026 | $1.16 | $1.16 (0%) | $1.20 | $1.12 | 48.22 K | $4.41 M |
| 07/10/2026 | $1.15 | $1.18 (2.61%) | $1.23 | $1.13 | 96.60 K | $4.49 M |
| 07/09/2026 | $1.13 | $1.16 (2.65%) | $1.16 | $1.09 | 38.23 K | $4.41 M |
| 07/08/2026 | $1.09 | $1.15 (5.5%) | $1.17 | $1.09 | 73.00 K | $4.38 M |
| 07/07/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.08 | 87.40 K | $4.34 M |
| 07/06/2026 | $1.14 | $1.16 (1.75%) | $1.16 | $1.10 | 71.52 K | $4.41 M |
| 07/02/2026 | $1.08 | $1.16 (7.41%) | $1.19 | $1.06 | 378.01 K | $4.41 M |
| 07/01/2026 | $1.32 | $1.12 (-15.15%) | $1.32 | $1.06 | 2.34 M | $4.26 M |
| 06/30/2026 | $1.14 | $1.20 (5.26%) | $1.25 | $1.12 | 2.35 M | $4.57 M |
| 06/29/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.13 | 58.60 K | $4.41 M |
| 06/26/2026 | $1.29 | $1.20 (-6.98%) | $1.30 | $1.17 | 68.92 K | $4.57 M |
| 06/25/2026 | $1.32 | $1.29 (-2.27%) | $1.37 | $1.24 | 205.44 K | $4.91 M |
| 06/24/2026 | $1.37 | $1.37 (0%) | $1.37 | $1.33 | 39.91 K | $5.21 M |
| 06/23/2026 | $1.18 | $1.37 (16.1%) | $1.37 | $1.18 | 360.30 K | $5.21 M |
| 06/22/2026 | $1.21 | $1.22 (0.83%) | $1.26 | $1.17 | 115.40 K | $4.64 M |
| 06/18/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.22 | 45.03 K | $4.64 M |
| 06/17/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.22 | 55.96 K | $4.76 M |
| 06/16/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.23 | 72.04 K | $4.87 M |
| 06/15/2026 | $1.21 | $1.23 (1.65%) | $1.31 | $1.17 | 172.93 K | $4.68 M |
| 06/12/2026 | $1.13 | $1.21 (7.08%) | $1.24 | $1.13 | 61.21 K | $4.60 M |
| 06/11/2026 | $1.16 | $1.15 (-0.86%) | $1.25 | $1.14 | 33.33 K | $4.38 M |
| 06/10/2026 | $1.14 | $1.16 (1.75%) | $1.16 | $1.12 | 41.88 K | $4.41 M |
| 06/09/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 23.51 K | $4.38 M |
| 06/08/2026 | $1.10 | $1.16 (5.45%) | $1.16 | $1.10 | 14.60 K | $4.41 M |
| 06/05/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 17.30 K | $4.22 M |
| 06/04/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.12 | 14.10 K | $4.34 M |
| 06/03/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.11 | 34.09 K | $4.38 M |
| 06/02/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.12 | 46.00 K | $4.34 M |
| 06/01/2026 | $1.21 | $1.17 (-3.31%) | $1.24 | $1.15 | 127.64 K | $4.45 M |
| 05/29/2026 | $1.11 | $1.19 (7.21%) | $1.24 | $1.11 | 70.70 K | $4.53 M |
| 05/28/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 23.20 K | $4.38 M |
| 05/27/2026 | $1.13 | $1.15 (1.77%) | $1.19 | $1.12 | 32.64 K | $4.38 M |
| 05/26/2026 | $1.10 | $1.15 (4.55%) | $1.18 | $1.09 | 71.56 K | $4.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
