5 DAY PERFORMANCE
+3.40%
1 MONTH PERFORMANCE
+4.93%
3 MONTH PERFORMANCE
+7.58%
6 MONTH PERFORMANCE
-13.06%
YEAR-TO-DATE PERFORMANCE
+88.50%
1 YEAR PERFORMANCE
+82.05%
Alx Oncology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.01 | $2.04 (1.49%) | $2.07 | $1.98 | 410.90 K | $276.70 M |
| 08/20/2026 | $2.05 | $1.99 (-2.93%) | $2.06 | $1.97 | 473.70 K | $269.92 M |
| 08/19/2026 | $2.10 | $2.06 (-1.9%) | $2.13 | $2.03 | 1.22 M | $279.42 M |
| 08/18/2026 | $1.95 | $2.08 (6.67%) | $2.08 | $1.94 | 901.32 K | $282.13 M |
| 08/17/2026 | $1.93 | $1.97 (2.07%) | $2.00 | $1.91 | 698.70 K | $267.21 M |
| 08/14/2026 | $1.95 | $1.96 (0.51%) | $2.00 | $1.92 | 584.16 K | $265.85 M |
| 08/13/2026 | $2.01 | $1.94 (-3.48%) | $2.02 | $1.94 | 953.66 K | $263.14 M |
| 08/12/2026 | $1.91 | $2.01 (5.24%) | $2.02 | $1.90 | 2.42 M | $272.64 M |
| 08/11/2026 | $2.09 | $1.93 (-7.66%) | $2.09 | $1.90 | 620.48 K | $261.78 M |
| 08/10/2026 | $2.10 | $2.06 (-1.9%) | $2.13 | $2.03 | 506.21 K | $279.42 M |
| 08/07/2026 | $2.13 | $2.10 (-1.41%) | $2.18 | $2.04 | 8.49 M | $284.84 M |
| 08/06/2026 | $1.94 | $2.11 (8.76%) | $2.14 | $1.87 | 580.91 K | $286.20 M |
| 08/05/2026 | $1.98 | $1.92 (-3.03%) | $2.02 | $1.90 | 594.20 K | $260.43 M |
| 08/04/2026 | $1.93 | $1.97 (2.07%) | $2.01 | $1.93 | 472.95 K | $267.21 M |
| 08/03/2026 | $1.94 | $1.93 (-0.52%) | $2.09 | $1.90 | 564.50 K | $261.78 M |
| 07/31/2026 | $1.95 | $1.94 (-0.51%) | $2.00 | $1.85 | 703.61 K | $105.31 M |
| 07/30/2026 | $1.94 | $1.95 (0.52%) | $2.01 | $1.94 | 424.60 K | $105.85 M |
| 07/29/2026 | $1.97 | $1.95 (-1.02%) | $2.03 | $1.90 | 444.80 K | $105.85 M |
| 07/28/2026 | $2.09 | $1.99 (-4.78%) | $2.09 | $1.91 | 328.44 K | $108.02 M |
| 07/27/2026 | $2.03 | $2.02 (-0.49%) | $2.11 | $2.01 | 364.71 K | $109.65 M |
| 07/24/2026 | $2.03 | $2.03 (0%) | $2.08 | $1.97 | 1.01 M | $110.20 M |
| 07/23/2026 | $1.97 | $2.02 (2.54%) | $2.04 | $1.94 | 428.20 K | $109.65 M |
| 07/22/2026 | $2.03 | $2.02 (-0.49%) | $2.04 | $1.95 | 580.32 K | $109.65 M |
| 07/21/2026 | $1.91 | $2.05 (7.33%) | $2.09 | $1.91 | 729.24 K | $111.28 M |
| 07/20/2026 | $2.09 | $1.92 (-8.13%) | $2.13 | $1.91 | 488.01 K | $104.22 M |
| 07/17/2026 | $2.04 | $2.10 (2.94%) | $2.16 | $1.99 | 765.31 K | $114.00 M |
| 07/16/2026 | $2.04 | $2.07 (1.47%) | $2.07 | $1.90 | 791.88 K | $112.37 M |
| 07/15/2026 | $1.99 | $2.03 (2.01%) | $2.06 | $1.92 | 669.83 K | $110.20 M |
| 07/14/2026 | $2.00 | $2.00 (0%) | $2.02 | $1.91 | 767.64 K | $108.57 M |
| 07/13/2026 | $2.08 | $1.97 (-5.29%) | $2.13 | $1.94 | 1.22 M | $106.94 M |
| 07/10/2026 | $2.08 | $2.13 (2.4%) | $2.17 | $2.00 | 781.67 K | $115.62 M |
| 07/09/2026 | $2.33 | $2.06 (-11.59%) | $2.41 | $2.05 | 776.53 K | $111.82 M |
| 07/08/2026 | $2.36 | $2.33 (-1.27%) | $2.40 | $2.28 | 1.76 M | $126.48 M |
| 07/07/2026 | $2.20 | $2.36 (7.27%) | $2.40 | $2.17 | 1.82 M | $128.11 M |
| 07/06/2026 | $2.06 | $2.19 (6.31%) | $2.27 | $2.03 | 1.39 M | $118.88 M |
| 07/02/2026 | $2.08 | $2.07 (-0.48%) | $2.13 | $2.02 | 1.07 M | $112.37 M |
| 07/01/2026 | $2.04 | $2.06 (0.98%) | $2.11 | $1.98 | 1.23 M | $111.82 M |
| 06/30/2026 | $2.22 | $2.07 (-6.76%) | $2.22 | $2.05 | 1.01 M | $112.37 M |
| 06/29/2026 | $2.00 | $2.20 (10%) | $2.26 | $1.95 | 2.19 M | $119.42 M |
| 06/26/2026 | $1.79 | $2.04 (13.97%) | $2.13 | $1.77 | 14.47 M | $110.74 M |
| 06/25/2026 | $1.81 | $1.79 (-1.1%) | $1.91 | $1.74 | 936.80 K | $97.17 M |
| 06/24/2026 | $1.75 | $1.79 (2.29%) | $1.81 | $1.70 | 932.66 K | $97.17 M |
| 06/23/2026 | $1.60 | $1.76 (10%) | $1.79 | $1.60 | 1.02 M | $95.54 M |
| 06/22/2026 | $1.54 | $1.63 (5.84%) | $1.66 | $1.54 | 958.63 K | $88.48 M |
| 06/18/2026 | $1.44 | $1.53 (6.25%) | $1.55 | $1.41 | 5.05 M | $83.05 M |
| 06/17/2026 | $1.37 | $1.45 (5.84%) | $1.46 | $1.37 | 1.29 M | $78.71 M |
| 06/16/2026 | $1.59 | $1.38 (-13.21%) | $1.59 | $1.38 | 2.95 M | $74.91 M |
| 06/15/2026 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.56 | 1.64 M | $85.77 M |
| 06/12/2026 | $1.52 | $1.58 (3.95%) | $1.60 | $1.49 | 642.70 K | $85.77 M |
| 06/11/2026 | $1.43 | $1.52 (6.29%) | $1.56 | $1.43 | 529.23 K | $82.51 M |
| 06/10/2026 | $1.53 | $1.46 (-4.58%) | $1.59 | $1.46 | 708.11 K | $79.25 M |
| 06/09/2026 | $1.58 | $1.55 (-1.9%) | $1.63 | $1.52 | 502.04 K | $84.14 M |
| 06/08/2026 | $1.57 | $1.57 (0%) | $1.61 | $1.54 | 664.10 K | $85.23 M |
| 06/05/2026 | $1.58 | $1.54 (-2.53%) | $1.64 | $1.52 | 858.47 K | $83.60 M |
| 06/04/2026 | $1.66 | $1.56 (-6.02%) | $1.76 | $1.55 | 2.84 M | $84.68 M |
| 06/03/2026 | $1.77 | $1.67 (-5.65%) | $1.80 | $1.67 | 710.23 K | $90.65 M |
| 06/02/2026 | $1.76 | $1.78 (1.14%) | $1.83 | $1.69 | 859.92 K | $96.62 M |
| 06/01/2026 | $1.89 | $1.80 (-4.76%) | $1.89 | $1.79 | 1.02 M | $97.71 M |
| 05/29/2026 | $1.90 | $1.90 (0%) | $1.98 | $1.89 | 704.83 K | $103.14 M |
| 05/28/2026 | $1.97 | $1.89 (-4.06%) | $1.99 | $1.89 | 1.13 M | $102.60 M |
| 05/27/2026 | $1.92 | $1.96 (2.08%) | $2.02 | $1.86 | 4.24 M | $106.40 M |
| 05/26/2026 | $1.98 | $1.93 (-2.53%) | $2.00 | $1.90 | 2.10 M | $104.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
