ALX Oncology Holdings Inc. (ALXO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.18

north_east

$0.27 (14.14%)

Day's range

$1.91

$2.24

5 DAY PERFORMANCE

+81.67%

1 MONTH PERFORMANCE

+57.97%

3 MONTH PERFORMANCE

+78.69%

6 MONTH PERFORMANCE

+276.51%

YEAR-TO-DATE PERFORMANCE

+30.54%

1 YEAR PERFORMANCE

+34.57%

ALX Oncology Holdings Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.37	$1.42 (3.65%)	$1.48	$1.37	266.32 K	$75.89 M
12/04/2025	$1.33	$1.37 (3.01%)	$1.40	$1.30	147.70 K	$73.22 M
12/03/2025	$1.27	$1.32 (3.94%)	$1.33	$1.20	346.45 K	$70.55 M
12/02/2025	$1.32	$1.20 (-9.09%)	$1.35	$1.20	223.80 K	$64.13 M
12/01/2025	$1.33	$1.32 (-0.75%)	$1.41	$1.30	193.52 K	$70.55 M
11/28/2025	$1.38	$1.37 (-0.72%)	$1.43	$1.35	42.80 K	$73.22 M
11/26/2025	$1.45	$1.38 (-4.83%)	$1.47	$1.35	143.70 K	$73.75 M
11/25/2025	$1.52	$1.45 (-4.61%)	$1.54	$1.45	86.00 K	$77.50 M
11/24/2025	$1.43	$1.51 (5.59%)	$1.56	$1.43	166.92 K	$80.70 M
11/21/2025	$1.35	$1.43 (5.93%)	$1.45	$1.29	178.10 K	$76.43 M
11/20/2025	$1.51	$1.36 (-9.93%)	$1.56	$1.36	167.70 K	$72.69 M
11/19/2025	$1.65	$1.47 (-10.91%)	$1.66	$1.47	286.90 K	$78.57 M
11/18/2025	$1.55	$1.63 (5.16%)	$1.63	$1.53	327.93 K	$87.12 M
11/17/2025	$1.39	$1.56 (12.23%)	$1.65	$1.36	739.40 K	$83.38 M
11/14/2025	$1.20	$1.38 (15%)	$1.47	$1.18	826.02 K	$73.75 M
11/13/2025	$1.27	$1.22 (-3.94%)	$1.35	$1.19	401.05 K	$65.20 M
11/12/2025	$1.30	$1.28 (-1.54%)	$1.32	$1.22	155.70 K	$68.41 M
11/11/2025	$1.27	$1.31 (3.15%)	$1.35	$1.18	350.80 K	$70.01 M
11/10/2025	$1.27	$1.27 (0%)	$1.35	$1.25	254.60 K	$67.88 M
11/07/2025	$1.21	$1.38 (14.05%)	$1.41	$1.05	758.15 K	$73.75 M
11/06/2025	$1.26	$1.18 (-6.35%)	$1.37	$1.13	824.61 K	$63.07 M
11/05/2025	$1.50	$1.26 (-16%)	$1.53	$1.25	546.71 K	$67.34 M
11/04/2025	$1.52	$1.46 (-3.95%)	$1.60	$1.46	303.48 K	$78.03 M
11/03/2025	$1.57	$1.57 (0%)	$1.64	$1.54	166.04 K	$83.91 M
10/31/2025	$1.52	$1.54 (1.32%)	$1.55	$1.49	99.90 K	$82.31 M
10/30/2025	$1.57	$1.55 (-1.27%)	$1.61	$1.52	123.05 K	$82.84 M
10/29/2025	$1.54	$1.59 (3.25%)	$1.61	$1.51	197.60 K	$84.98 M
10/28/2025	$1.66	$1.54 (-7.23%)	$1.68	$1.53	254.69 K	$82.31 M
10/27/2025	$1.75	$1.70 (-2.86%)	$1.77	$1.62	410.24 K	$90.86 M
10/24/2025	$1.80	$1.75 (-2.78%)	$1.90	$1.71	443.60 K	$93.53 M
10/23/2025	$1.65	$1.75 (6.06%)	$1.84	$1.63	659.70 K	$93.53 M
10/22/2025	$1.61	$1.61 (0%)	$1.64	$1.56	217.92 K	$86.05 M
10/21/2025	$1.73	$1.64 (-5.2%)	$1.78	$1.60	453.25 K	$87.65 M
10/20/2025	$1.55	$1.65 (6.45%)	$1.67	$1.55	412.70 K	$88.19 M
10/17/2025	$1.63	$1.50 (-7.98%)	$1.63	$1.50	353.92 K	$80.17 M
10/16/2025	$1.66	$1.65 (-0.6%)	$1.71	$1.58	498.82 K	$88.19 M
10/15/2025	$1.73	$1.66 (-4.05%)	$1.78	$1.66	446.03 K	$88.72 M
10/14/2025	$1.78	$1.70 (-4.49%)	$1.79	$1.66	525.60 K	$90.86 M
10/13/2025	$1.70	$1.85 (8.82%)	$1.90	$1.55	750.97 K	$98.87 M
10/10/2025	$1.94	$1.64 (-15.46%)	$1.94	$1.61	835.80 K	$87.65 M
10/09/2025	$2.01	$1.94 (-3.48%)	$2.01	$1.88	385.04 K	$103.68 M
10/08/2025	$1.83	$1.97 (7.65%)	$2.06	$1.83	488.84 K	$105.29 M
10/07/2025	$2.12	$1.83 (-13.68%)	$2.14	$1.81	772.46 K	$97.81 M
10/06/2025	$2.22	$2.11 (-4.95%)	$2.27	$2.10	494.70 K	$112.77 M
10/03/2025	$1.91	$2.18 (14.14%)	$2.24	$1.91	1.07 M	$116.51 M
10/02/2025	$1.80	$1.91 (6.11%)	$1.91	$1.75	888.94 K	$102.08 M
10/01/2025	$1.82	$1.81 (-0.55%)	$1.86	$1.75	286.40 K	$96.74 M
09/30/2025	$1.73	$1.83 (5.78%)	$1.83	$1.71	214.30 K	$97.81 M
09/29/2025	$1.89	$1.75 (-7.41%)	$1.90	$1.72	437.80 K	$93.53 M
09/26/2025	$1.76	$1.87 (6.25%)	$1.89	$1.66	700.50 K	$99.94 M
09/25/2025	$1.53	$1.79 (16.99%)	$1.84	$1.52	1.68 M	$95.67 M
09/24/2025	$1.28	$1.55 (21.09%)	$1.57	$1.27	1.57 M	$82.84 M
09/23/2025	$1.25	$1.26 (0.8%)	$1.33	$1.24	599.83 K	$67.34 M
09/22/2025	$1.22	$1.27 (4.1%)	$1.28	$1.13	739.13 K	$67.88 M
09/19/2025	$1.23	$1.21 (-1.63%)	$1.40	$1.18	3.70 M	$64.67 M
09/18/2025	$1.04	$1.09 (4.81%)	$1.09	$1.03	187.21 K	$58.26 M
09/17/2025	$1.10	$1.05 (-4.55%)	$1.13	$1.05	415.63 K	$56.12 M
09/16/2025	$1.04	$1.08 (3.85%)	$1.10	$1.04	185.10 K	$57.72 M
09/15/2025	$1.06	$1.05 (-0.94%)	$1.11	$1.02	186.19 K	$56.12 M
09/12/2025	$1.18	$1.06 (-10.17%)	$1.18	$1.01	411.43 K	$56.65 M
09/11/2025	$1.18	$1.18 (0%)	$1.27	$1.18	361.70 K	$63.07 M
09/10/2025	$1.10	$1.17 (6.36%)	$1.20	$1.10	281.32 K	$62.53 M
09/09/2025	$1.10	$1.09 (-0.91%)	$1.13	$1.06	285.23 K	$58.26 M
09/08/2025	$1.22	$1.11 (-9.02%)	$1.22	$1.10	351.30 K	$59.32 M