5 DAY PERFORMANCE
+21.02%
1 MONTH PERFORMANCE
+12.70%
3 MONTH PERFORMANCE
+4.41%
6 MONTH PERFORMANCE
+60.15%
YEAR-TO-DATE PERFORMANCE
+88.50%
1 YEAR PERFORMANCE
+424.89%
Alx Oncology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.79 | $2.04 (13.97%) | $2.13 | $1.77 | 14.47 M | $110.74 M |
| 06/25/2026 | $1.81 | $1.79 (-1.1%) | $1.91 | $1.74 | 936.80 K | $97.17 M |
| 06/24/2026 | $1.75 | $1.79 (2.29%) | $1.81 | $1.70 | 932.66 K | $97.17 M |
| 06/23/2026 | $1.60 | $1.76 (10%) | $1.79 | $1.60 | 1.02 M | $95.54 M |
| 06/22/2026 | $1.54 | $1.63 (5.84%) | $1.66 | $1.54 | 958.63 K | $88.48 M |
| 06/18/2026 | $1.44 | $1.53 (6.25%) | $1.55 | $1.41 | 5.05 M | $83.05 M |
| 06/17/2026 | $1.37 | $1.45 (5.84%) | $1.46 | $1.37 | 1.29 M | $78.71 M |
| 06/16/2026 | $1.59 | $1.38 (-13.21%) | $1.59 | $1.38 | 2.95 M | $74.91 M |
| 06/15/2026 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.56 | 1.64 M | $85.77 M |
| 06/12/2026 | $1.52 | $1.58 (3.95%) | $1.60 | $1.49 | 642.70 K | $85.77 M |
| 06/11/2026 | $1.43 | $1.52 (6.29%) | $1.56 | $1.43 | 529.23 K | $82.51 M |
| 06/10/2026 | $1.53 | $1.46 (-4.58%) | $1.59 | $1.46 | 708.11 K | $79.25 M |
| 06/09/2026 | $1.58 | $1.55 (-1.9%) | $1.63 | $1.52 | 502.04 K | $84.14 M |
| 06/08/2026 | $1.57 | $1.57 (0%) | $1.61 | $1.54 | 664.10 K | $85.23 M |
| 06/05/2026 | $1.58 | $1.54 (-2.53%) | $1.64 | $1.52 | 858.47 K | $83.60 M |
| 06/04/2026 | $1.66 | $1.56 (-6.02%) | $1.76 | $1.55 | 2.84 M | $84.68 M |
| 06/03/2026 | $1.77 | $1.67 (-5.65%) | $1.80 | $1.67 | 710.23 K | $90.65 M |
| 06/02/2026 | $1.76 | $1.78 (1.14%) | $1.83 | $1.69 | 859.92 K | $96.62 M |
| 06/01/2026 | $1.89 | $1.80 (-4.76%) | $1.89 | $1.79 | 1.02 M | $97.71 M |
| 05/29/2026 | $1.90 | $1.90 (0%) | $1.98 | $1.89 | 704.83 K | $103.14 M |
| 05/28/2026 | $1.97 | $1.89 (-4.06%) | $1.99 | $1.89 | 1.13 M | $102.60 M |
| 05/27/2026 | $1.92 | $1.96 (2.08%) | $2.02 | $1.86 | 4.24 M | $106.40 M |
| 05/26/2026 | $1.98 | $1.93 (-2.53%) | $2.00 | $1.90 | 2.10 M | $104.77 M |
| 05/22/2026 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.95 | 1.17 M | $107.48 M |
| 05/21/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.97 | 531.20 K | $108.02 M |
| 05/20/2026 | $1.96 | $1.99 (1.53%) | $2.00 | $1.93 | 438.90 K | $108.02 M |
| 05/19/2026 | $1.98 | $1.96 (-1.01%) | $1.99 | $1.88 | 629.00 K | $106.40 M |
| 05/18/2026 | $2.04 | $2.00 (-1.96%) | $2.07 | $1.95 | 827.33 K | $108.57 M |
| 05/15/2026 | $2.00 | $2.03 (1.5%) | $2.07 | $1.93 | 468.13 K | $110.20 M |
| 05/14/2026 | $2.04 | $2.04 (0%) | $2.09 | $1.97 | 406.04 K | $110.74 M |
| 05/13/2026 | $2.04 | $2.03 (-0.49%) | $2.10 | $1.95 | 565.10 K | $110.20 M |
| 05/12/2026 | $2.08 | $2.03 (-2.4%) | $2.19 | $2.01 | 595.76 K | $110.20 M |
| 05/11/2026 | $2.06 | $2.08 (0.97%) | $2.13 | $2.01 | 891.80 K | $112.91 M |
| 05/08/2026 | $1.89 | $2.08 (10.05%) | $2.11 | $1.76 | 998.77 K | $112.91 M |
| 05/07/2026 | $2.09 | $1.87 (-10.53%) | $2.10 | $1.86 | 652.02 K | $101.51 M |
| 05/06/2026 | $1.91 | $2.09 (9.42%) | $2.09 | $1.91 | 691.04 K | $113.45 M |
| 05/05/2026 | $1.91 | $1.93 (1.05%) | $1.98 | $1.86 | 673.24 K | $104.77 M |
| 05/04/2026 | $1.72 | $1.88 (9.3%) | $1.91 | $1.71 | 708.50 K | $102.05 M |
| 05/01/2026 | $1.71 | $1.69 (-1.17%) | $1.91 | $1.69 | 1.24 M | $91.74 M |
| 04/30/2026 | $1.59 | $1.70 (6.92%) | $1.71 | $1.59 | 567.30 K | $92.28 M |
| 04/29/2026 | $1.64 | $1.58 (-3.66%) | $1.67 | $1.57 | 394.28 K | $85.77 M |
| 04/28/2026 | $1.59 | $1.64 (3.14%) | $1.66 | $1.55 | 768.30 K | $89.02 M |
| 04/27/2026 | $1.67 | $1.59 (-4.79%) | $1.70 | $1.55 | 1.23 M | $86.31 M |
| 04/24/2026 | $1.60 | $1.67 (4.37%) | $1.67 | $1.51 | 858.92 K | $90.65 M |
| 04/23/2026 | $1.71 | $1.59 (-7.02%) | $1.71 | $1.56 | 1.30 M | $86.31 M |
| 04/22/2026 | $1.74 | $1.70 (-2.3%) | $1.76 | $1.67 | 2.43 M | $92.28 M |
| 04/21/2026 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.68 | 1.14 M | $92.28 M |
| 04/20/2026 | $1.67 | $1.75 (4.79%) | $1.80 | $1.65 | 2.24 M | $95.00 M |
| 04/17/2026 | $1.66 | $1.67 (0.6%) | $1.75 | $1.65 | 1.83 M | $90.65 M |
| 04/16/2026 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.66 | 511.34 K | $91.20 M |
| 04/15/2026 | $1.62 | $1.68 (3.7%) | $1.70 | $1.61 | 1.14 M | $91.20 M |
| 04/14/2026 | $1.75 | $1.62 (-7.43%) | $1.82 | $1.61 | 661.31 K | $87.94 M |
| 04/13/2026 | $1.68 | $1.75 (4.17%) | $1.91 | $1.67 | 1.35 M | $95.00 M |
| 04/10/2026 | $1.68 | $1.70 (1.19%) | $1.77 | $1.60 | 2.60 M | $92.28 M |
| 04/09/2026 | $1.91 | $1.70 (-10.99%) | $1.93 | $1.65 | 3.36 M | $92.28 M |
| 04/08/2026 | $1.87 | $1.90 (1.6%) | $1.94 | $1.81 | 442.40 K | $103.14 M |
| 04/07/2026 | $1.94 | $1.83 (-5.67%) | $1.97 | $1.76 | 1.16 M | $99.34 M |
| 04/06/2026 | $1.98 | $1.96 (-1.01%) | $2.01 | $1.94 | 674.69 K | $106.40 M |
| 04/02/2026 | $1.94 | $1.97 (1.55%) | $2.05 | $1.94 | 415.13 K | $106.94 M |
| 04/01/2026 | $2.04 | $1.98 (-2.94%) | $2.05 | $1.97 | 380.11 K | $107.48 M |
| 03/31/2026 | $1.93 | $2.01 (4.15%) | $2.05 | $1.93 | 384.51 K | $109.11 M |
| 03/30/2026 | $2.04 | $1.91 (-6.37%) | $2.04 | $1.81 | 768.17 K | $103.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
