5 DAY PERFORMANCE
+74.59%
1 MONTH PERFORMANCE
+15.76%
3 MONTH PERFORMANCE
+3.40%
6 MONTH PERFORMANCE
+25.29%
YEAR-TO-DATE PERFORMANCE
+88.50%
1 YEAR PERFORMANCE
+9.79%
Alx Oncology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.13 | $1.18 (4.42%) | $1.20 | $1.08 | 1.81 M | $160.05 M |
| 10/07/2026 | $1.11 | $1.13 (1.8%) | $1.15 | $1.10 | 764.26 K | $153.27 M |
| 10/06/2026 | $1.19 | $1.11 (-6.72%) | $1.21 | $1.09 | 1.01 M | $150.56 M |
| 10/05/2026 | $1.22 | $1.21 (-0.82%) | $1.27 | $1.14 | 1.79 M | $164.12 M |
| 10/02/2026 | $1.30 | $1.22 (-6.15%) | $1.38 | $1.21 | 2.26 M | $165.48 M |
| 10/01/2026 | $1.37 | $1.30 (-5.11%) | $1.42 | $1.28 | 1.48 M | $176.33 M |
| 09/30/2026 | $1.34 | $1.39 (3.73%) | $1.46 | $1.31 | 1.34 M | $188.54 M |
| 09/29/2026 | $1.37 | $1.35 (-1.46%) | $1.45 | $1.33 | 1.78 M | $183.11 M |
| 09/28/2026 | $1.32 | $1.39 (5.3%) | $1.45 | $1.30 | 1.96 M | $188.54 M |
| 09/25/2026 | $1.34 | $1.31 (-2.24%) | $1.37 | $1.29 | 1.17 M | $177.69 M |
| 09/24/2026 | $1.46 | $1.36 (-6.85%) | $1.49 | $1.34 | 1.20 M | $184.47 M |
| 09/23/2026 | $1.59 | $1.47 (-7.55%) | $1.60 | $1.43 | 1.28 M | $199.39 M |
| 09/22/2026 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.60 | 652.80 K | $217.02 M |
| 09/21/2026 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.65 | 849.66 K | $225.16 M |
| 09/18/2026 | $1.74 | $1.70 (-2.3%) | $1.75 | $1.67 | 5.06 M | $230.59 M |
| 09/17/2026 | $1.79 | $1.74 (-2.79%) | $1.80 | $1.74 | 526.50 K | $236.01 M |
| 09/16/2026 | $1.90 | $1.76 (-7.37%) | $1.91 | $1.74 | 821.21 K | $238.73 M |
| 09/15/2026 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.86 | 759.00 K | $256.36 M |
| 09/14/2026 | $1.98 | $1.93 (-2.53%) | $1.98 | $1.92 | 879.74 K | $261.78 M |
| 09/11/2026 | $1.91 | $1.94 (1.57%) | $2.01 | $1.85 | 1.04 M | $263.14 M |
| 09/10/2026 | $1.85 | $1.90 (2.7%) | $1.93 | $1.81 | 1.06 M | $257.72 M |
| 09/09/2026 | $1.97 | $1.84 (-6.6%) | $2.02 | $1.84 | 770.50 K | $249.58 M |
| 09/08/2026 | $1.97 | $2.00 (1.52%) | $2.02 | $1.96 | 425.52 K | $271.28 M |
| 09/04/2026 | $2.00 | $2.01 (0.5%) | $2.03 | $1.99 | 301.12 K | $272.64 M |
| 09/03/2026 | $2.09 | $2.03 (-2.87%) | $2.09 | $2.00 | 603.42 K | $275.35 M |
| 09/02/2026 | $1.98 | $2.08 (5.05%) | $2.09 | $1.98 | 855.11 K | $282.13 M |
| 09/01/2026 | $1.91 | $1.98 (3.66%) | $2.00 | $1.90 | 1.44 M | $268.57 M |
| 08/31/2026 | $2.07 | $1.93 (-6.76%) | $2.07 | $1.90 | 349.44 K | $261.78 M |
| 08/28/2026 | $2.02 | $2.00 (-0.99%) | $2.04 | $1.98 | 639.80 K | $271.28 M |
| 08/27/2026 | $1.97 | $2.05 (4.06%) | $2.06 | $1.97 | 628.20 K | $278.06 M |
| 08/26/2026 | $1.98 | $1.98 (0%) | $2.01 | $1.95 | 385.10 K | $268.57 M |
| 08/25/2026 | $1.98 | $2.00 (1.01%) | $2.05 | $1.98 | 466.07 K | $271.28 M |
| 08/24/2026 | $2.02 | $1.99 (-1.49%) | $2.03 | $1.95 | 273.50 K | $269.92 M |
| 08/21/2026 | $2.01 | $2.04 (1.49%) | $2.07 | $1.98 | 410.90 K | $276.70 M |
| 08/20/2026 | $2.05 | $1.99 (-2.93%) | $2.06 | $1.97 | 473.70 K | $269.92 M |
| 08/19/2026 | $2.10 | $2.06 (-1.9%) | $2.13 | $2.03 | 1.22 M | $279.42 M |
| 08/18/2026 | $1.95 | $2.08 (6.67%) | $2.08 | $1.94 | 901.32 K | $282.13 M |
| 08/17/2026 | $1.93 | $1.97 (2.07%) | $2.00 | $1.91 | 698.70 K | $267.21 M |
| 08/14/2026 | $1.95 | $1.96 (0.51%) | $2.00 | $1.92 | 584.16 K | $265.85 M |
| 08/13/2026 | $2.01 | $1.94 (-3.48%) | $2.02 | $1.94 | 953.66 K | $263.14 M |
| 08/12/2026 | $1.91 | $2.01 (5.24%) | $2.02 | $1.90 | 2.42 M | $272.64 M |
| 08/11/2026 | $2.09 | $1.93 (-7.66%) | $2.09 | $1.90 | 620.48 K | $261.78 M |
| 08/10/2026 | $2.10 | $2.06 (-1.9%) | $2.13 | $2.03 | 506.21 K | $279.42 M |
| 08/07/2026 | $2.13 | $2.10 (-1.41%) | $2.18 | $2.04 | 8.49 M | $284.84 M |
| 08/06/2026 | $1.94 | $2.11 (8.76%) | $2.14 | $1.87 | 580.91 K | $286.20 M |
| 08/05/2026 | $1.98 | $1.92 (-3.03%) | $2.02 | $1.90 | 594.20 K | $260.43 M |
| 08/04/2026 | $1.93 | $1.97 (2.07%) | $2.01 | $1.93 | 472.95 K | $267.21 M |
| 08/03/2026 | $1.94 | $1.93 (-0.52%) | $2.09 | $1.90 | 564.50 K | $261.78 M |
| 07/31/2026 | $1.95 | $1.94 (-0.51%) | $2.00 | $1.85 | 703.61 K | $105.31 M |
| 07/30/2026 | $1.94 | $1.95 (0.52%) | $2.01 | $1.94 | 424.60 K | $105.85 M |
| 07/29/2026 | $1.97 | $1.95 (-1.02%) | $2.03 | $1.90 | 444.80 K | $105.85 M |
| 07/28/2026 | $2.09 | $1.99 (-4.78%) | $2.09 | $1.91 | 328.44 K | $108.02 M |
| 07/27/2026 | $2.03 | $2.02 (-0.49%) | $2.11 | $2.01 | 364.71 K | $109.65 M |
| 07/24/2026 | $2.03 | $2.03 (0%) | $2.08 | $1.97 | 1.01 M | $110.20 M |
| 07/23/2026 | $1.97 | $2.02 (2.54%) | $2.04 | $1.94 | 428.20 K | $109.65 M |
| 07/22/2026 | $2.03 | $2.02 (-0.49%) | $2.04 | $1.95 | 580.32 K | $109.65 M |
| 07/21/2026 | $1.91 | $2.05 (7.33%) | $2.09 | $1.91 | 729.24 K | $111.28 M |
| 07/20/2026 | $2.09 | $1.92 (-8.13%) | $2.13 | $1.91 | 488.01 K | $104.22 M |
| 07/17/2026 | $2.04 | $2.10 (2.94%) | $2.16 | $1.99 | 765.31 K | $114.00 M |
| 07/16/2026 | $2.04 | $2.07 (1.47%) | $2.07 | $1.90 | 791.88 K | $112.37 M |
| 07/15/2026 | $1.99 | $2.03 (2.01%) | $2.06 | $1.92 | 669.83 K | $110.20 M |
| 07/14/2026 | $2.00 | $2.00 (0%) | $2.02 | $1.91 | 767.64 K | $108.57 M |
| 07/13/2026 | $2.08 | $1.97 (-5.29%) | $2.13 | $1.94 | 1.22 M | $106.94 M |
| 07/10/2026 | $2.08 | $2.13 (2.4%) | $2.17 | $2.00 | 781.67 K | $115.62 M |
| 07/09/2026 | $2.33 | $2.06 (-11.59%) | $2.41 | $2.05 | 776.53 K | $111.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
