5 DAY PERFORMANCE
+2.40%
1 MONTH PERFORMANCE
+21.71%
3 MONTH PERFORMANCE
-3.62%
6 MONTH PERFORMANCE
+74.59%
YEAR-TO-DATE PERFORMANCE
+88.50%
1 YEAR PERFORMANCE
+342.83%
Alx Oncology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.04 | $2.03 (-0.49%) | $2.10 | $1.95 | 565.05 K | $112.37 M |
| 05/12/2026 | $2.08 | $2.03 (-2.4%) | $2.19 | $2.01 | 595.76 K | $110.20 M |
| 05/11/2026 | $2.06 | $2.08 (0.97%) | $2.13 | $2.01 | 891.80 K | $112.91 M |
| 05/08/2026 | $1.89 | $2.08 (10.05%) | $2.11 | $1.76 | 998.77 K | $217.51 M |
| 05/07/2026 | $2.09 | $1.87 (-10.53%) | $2.10 | $1.86 | 652.02 K | $195.55 M |
| 05/06/2026 | $1.91 | $2.09 (9.42%) | $2.09 | $1.91 | 691.04 K | $218.56 M |
| 05/05/2026 | $1.91 | $1.93 (1.05%) | $1.98 | $1.86 | 673.24 K | $201.83 M |
| 05/04/2026 | $1.72 | $1.88 (9.3%) | $1.91 | $1.71 | 708.50 K | $196.60 M |
| 05/01/2026 | $1.71 | $1.69 (-1.17%) | $1.91 | $1.69 | 1.24 M | $91.74 M |
| 04/30/2026 | $1.59 | $1.70 (6.92%) | $1.71 | $1.59 | 567.30 K | $92.28 M |
| 04/29/2026 | $1.64 | $1.58 (-3.66%) | $1.67 | $1.57 | 394.28 K | $85.77 M |
| 04/28/2026 | $1.59 | $1.64 (3.14%) | $1.66 | $1.55 | 768.30 K | $89.02 M |
| 04/27/2026 | $1.67 | $1.59 (-4.79%) | $1.70 | $1.55 | 1.23 M | $86.31 M |
| 04/24/2026 | $1.60 | $1.67 (4.37%) | $1.67 | $1.51 | 858.92 K | $90.65 M |
| 04/23/2026 | $1.71 | $1.59 (-7.02%) | $1.71 | $1.56 | 1.30 M | $86.31 M |
| 04/22/2026 | $1.74 | $1.70 (-2.3%) | $1.76 | $1.67 | 2.43 M | $92.28 M |
| 04/21/2026 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.68 | 1.14 M | $92.28 M |
| 04/20/2026 | $1.67 | $1.75 (4.79%) | $1.80 | $1.65 | 2.24 M | $95.00 M |
| 04/17/2026 | $1.66 | $1.67 (0.6%) | $1.75 | $1.65 | 1.83 M | $90.65 M |
| 04/16/2026 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.66 | 511.34 K | $91.20 M |
| 04/15/2026 | $1.62 | $1.68 (3.7%) | $1.70 | $1.61 | 1.14 M | $91.20 M |
| 04/14/2026 | $1.75 | $1.62 (-7.43%) | $1.82 | $1.61 | 661.31 K | $87.94 M |
| 04/13/2026 | $1.68 | $1.75 (4.17%) | $1.91 | $1.67 | 1.35 M | $95.00 M |
| 04/10/2026 | $1.68 | $1.70 (1.19%) | $1.77 | $1.60 | 2.60 M | $92.28 M |
| 04/09/2026 | $1.91 | $1.70 (-10.99%) | $1.93 | $1.65 | 3.36 M | $92.28 M |
| 04/08/2026 | $1.87 | $1.90 (1.6%) | $1.94 | $1.81 | 442.40 K | $103.14 M |
| 04/07/2026 | $1.94 | $1.83 (-5.67%) | $1.97 | $1.76 | 1.16 M | $99.34 M |
| 04/06/2026 | $1.98 | $1.96 (-1.01%) | $2.01 | $1.94 | 674.69 K | $106.40 M |
| 04/02/2026 | $1.94 | $1.97 (1.55%) | $2.05 | $1.94 | 415.13 K | $106.94 M |
| 04/01/2026 | $2.04 | $1.98 (-2.94%) | $2.05 | $1.97 | 380.11 K | $107.48 M |
| 03/31/2026 | $1.93 | $2.01 (4.15%) | $2.05 | $1.93 | 384.51 K | $109.11 M |
| 03/30/2026 | $2.04 | $1.91 (-6.37%) | $2.04 | $1.81 | 768.17 K | $103.68 M |
| 03/27/2026 | $2.03 | $2.04 (0.49%) | $2.05 | $1.99 | 276.50 K | $110.74 M |
| 03/26/2026 | $2.03 | $2.04 (0.49%) | $2.09 | $1.97 | 436.00 K | $110.74 M |
| 03/25/2026 | $2.03 | $2.04 (0.49%) | $2.20 | $1.95 | 1.21 M | $110.74 M |
| 03/24/2026 | $2.17 | $2.04 (-5.99%) | $2.23 | $2.02 | 1.16 M | $110.74 M |
| 03/23/2026 | $2.16 | $2.20 (1.85%) | $2.21 | $2.07 | 913.54 K | $119.42 M |
| 03/20/2026 | $2.19 | $2.18 (-0.46%) | $2.27 | $2.13 | 1.27 M | $118.34 M |
| 03/19/2026 | $2.17 | $2.19 (0.92%) | $2.27 | $2.04 | 1.24 M | $118.88 M |
| 03/18/2026 | $2.17 | $2.15 (-0.92%) | $2.18 | $2.08 | 800.20 K | $116.71 M |
| 03/17/2026 | $2.05 | $2.17 (5.85%) | $2.24 | $2.05 | 436.30 K | $117.80 M |
| 03/16/2026 | $2.00 | $2.08 (4%) | $2.17 | $1.96 | 424.13 K | $112.91 M |
| 03/13/2026 | $2.04 | $1.98 (-2.94%) | $2.04 | $1.96 | 371.90 K | $107.48 M |
| 03/12/2026 | $2.14 | $2.02 (-5.61%) | $2.14 | $1.99 | 295.70 K | $109.65 M |
| 03/11/2026 | $2.05 | $2.15 (4.88%) | $2.15 | $2.04 | 334.70 K | $116.71 M |
| 03/10/2026 | $2.18 | $2.04 (-6.42%) | $2.30 | $2.02 | 446.24 K | $110.74 M |
| 03/09/2026 | $2.21 | $2.13 (-3.62%) | $2.26 | $2.01 | 647.40 K | $115.62 M |
| 03/06/2026 | $2.16 | $2.21 (2.31%) | $2.36 | $2.13 | 1.22 M | $119.97 M |
| 03/05/2026 | $2.20 | $2.13 (-3.18%) | $2.26 | $2.11 | 340.20 K | $115.62 M |
| 03/04/2026 | $2.07 | $2.19 (5.8%) | $2.25 | $2.04 | 423.21 K | $118.88 M |
| 03/03/2026 | $2.04 | $2.07 (1.47%) | $2.24 | $2.02 | 501.82 K | $112.37 M |
| 03/02/2026 | $2.02 | $2.12 (4.95%) | $2.29 | $2.02 | 658.00 K | $115.08 M |
| 02/27/2026 | $2.14 | $2.11 (-1.4%) | $2.21 | $2.01 | 1.02 M | $114.54 M |
| 02/26/2026 | $2.42 | $2.35 (-2.89%) | $2.47 | $2.24 | 2.29 M | $127.57 M |
| 02/25/2026 | $2.52 | $2.42 (-3.97%) | $2.61 | $2.39 | 786.90 K | $131.37 M |
| 02/24/2026 | $2.41 | $2.45 (1.66%) | $2.65 | $2.37 | 364.76 K | $132.99 M |
| 02/23/2026 | $2.43 | $2.42 (-0.41%) | $2.53 | $2.36 | 252.10 K | $129.66 M |
| 02/20/2026 | $2.59 | $2.45 (-5.41%) | $2.60 | $2.38 | 498.22 K | $131.26 M |
| 02/19/2026 | $2.33 | $2.60 (11.59%) | $2.66 | $2.20 | 3.30 M | $139.30 M |
| 02/18/2026 | $2.27 | $2.32 (2.2%) | $2.37 | $2.21 | 244.90 K | $124.30 M |
| 02/17/2026 | $2.15 | $2.27 (5.58%) | $2.35 | $2.12 | 446.96 K | $121.62 M |
| 02/13/2026 | $2.42 | $2.21 (-8.68%) | $2.50 | $2.21 | 490.72 K | $118.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
