5 DAY PERFORMANCE
+161.40%
1 MONTH PERFORMANCE
+140.32%
3 MONTH PERFORMANCE
+27.35%
6 MONTH PERFORMANCE
-40.16%
YEAR-TO-DATE PERFORMANCE
-52.09%
1 YEAR PERFORMANCE
-42.69%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.64 | $0.65 (1.56%) | $0.65 | $0.64 | 1.99 K | $1.54 B |
| 12/04/2025 | $0.57 | $0.65 (14.02%) | $0.71 | $0.57 | 34.59 K | $1.43 B |
| 12/03/2025 | $0.58 | $0.57 (-1.76%) | $0.58 | $0.57 | 2.30 K | $1.30 B |
| 12/02/2025 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 45 | $1.29 B |
| 12/01/2025 | $0.65 | $0.57 (-12.31%) | $0.65 | $0.57 | 1.23 K | $1.36 B |
| 11/28/2025 | $0.70 | $0.64 (-8.67%) | $0.70 | $0.64 | 2.48 K | $1.43 B |
| 11/26/2025 | $0.80 | $0.70 (-12.35%) | $0.80 | $0.70 | 3.78 K | $1.45 B |
| 11/25/2025 | $0.72 | $0.85 (17.89%) | $0.85 | $0.72 | 5.58 K | $1.50 B |
| 11/24/2025 | $0.88 | $0.73 (-17.05%) | $0.88 | $0.72 | 7.90 K | $1.54 B |
| 11/21/2025 | $0.69 | $0.89 (28.99%) | $0.95 | $0.69 | 2.35 K | $1.45 B |
| 11/20/2025 | $0.68 | $0.67 (-1.47%) | $0.68 | $0.67 | 2.80 K | $1.42 B |
| 11/19/2025 | $0.71 | $0.67 (-5.63%) | $0.71 | $0.67 | 2.58 K | $1.47 B |
| 11/18/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 225 | $1.44 B |
| 11/17/2025 | $0.61 | $0.78 (28.21%) | $0.85 | $0.61 | 4.80 K | $1.45 B |
| 11/14/2025 | $0.92 | $0.89 (-3.68%) | $0.96 | $0.77 | 6.75 K | $1.54 B |
| 11/13/2025 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 176 | $1.55 B |
| 11/12/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 511 | $1.57 B |
| 11/11/2025 | $0.82 | $0.98 (19.51%) | $0.98 | $0.82 | 1.15 K | $1.57 B |
| 11/10/2025 | $0.84 | $0.92 (8.41%) | $0.92 | $0.84 | 832 | $1.54 B |
| 11/07/2025 | $0.78 | $0.62 (-20.48%) | $0.85 | $0.62 | 9.90 K | $1.61 B |
| 11/06/2025 | $0.80 | $0.77 (-3.52%) | $0.98 | $0.77 | 14.04 K | $1.42 B |
| 11/05/2025 | $0.74 | $0.75 (1.36%) | $0.90 | $0.61 | 12.19 K | $1.37 B |
| 11/04/2025 | $1.14 | $0.85 (-25.44%) | $1.14 | $0.80 | 15.02 K | $1.36 B |
| 11/03/2025 | $1.25 | $1.11 (-11.2%) | $1.50 | $0.99 | 45.29 K | $1.41 B |
| 10/31/2025 | $1.48 | $1.39 (-6.08%) | $1.53 | $1.25 | 15.22 K | $2.15 B |
| 10/30/2025 | $1.95 | $1.52 (-22.05%) | $2.46 | $1.52 | 6.90 K | $2.20 B |
| 10/29/2025 | $1.98 | $1.51 (-23.74%) | $2.00 | $1.31 | 11.98 K | $2.22 B |
| 10/28/2025 | $1.63 | $1.80 (10.43%) | $1.83 | $1.48 | 6.64 K | $2.21 B |
| 10/27/2025 | $1.55 | $1.51 (-2.58%) | $1.78 | $1.50 | 1.71 K | $2.29 B |
| 10/24/2025 | $2.15 | $1.95 (-9.3%) | $2.15 | $1.70 | 7.39 K | $2.36 B |
| 10/23/2025 | $2.80 | $1.85 (-33.93%) | $3.00 | $1.73 | 18.10 K | $2.29 B |
| 10/22/2025 | $2.09 | $1.82 (-12.92%) | $2.40 | $1.55 | 8.46 K | $2.31 B |
| 10/21/2025 | $1.61 | $1.69 (4.97%) | $1.69 | $1.61 | 1.13 K | $2.40 B |
| 10/20/2025 | $1.64 | $1.50 (-8.54%) | $1.64 | $1.50 | 490 | $2.42 B |
| 10/17/2025 | $1.71 | $1.71 (0%) | $1.71 | $1.71 | 100 | $2.45 B |
| 10/16/2025 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.52 | 7.55 K | $2.46 B |
| 10/15/2025 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.53 | 5 | $2.53 B |
| 10/14/2025 | $1.90 | $1.60 (-15.79%) | $1.90 | $1.52 | 1.48 K | $2.39 B |
| 10/13/2025 | $1.87 | $1.50 (-19.79%) | $1.87 | $1.38 | 5.72 K | $2.24 B |
| 10/10/2025 | $1.49 | $1.75 (17.45%) | $1.93 | $1.38 | 31.59 K | $2.32 B |
| 10/09/2025 | $1.32 | $1.49 (12.88%) | $1.49 | $1.25 | 2.25 K | $2.33 B |
| 10/08/2025 | $1.62 | $1.47 (-9.26%) | $1.62 | $1.47 | 2.91 K | $2.44 B |
| 10/07/2025 | $1.55 | $1.53 (-1.29%) | $1.61 | $1.45 | 2.43 K | $2.43 B |
| 10/06/2025 | $1.50 | $1.31 (-12.67%) | $1.52 | $1.30 | 7.79 K | $2.41 B |
| 10/03/2025 | $1.27 | $1.49 (17.32%) | $1.49 | $1.27 | 7.04 K | $2.34 B |
| 10/02/2025 | $1.25 | $1.34 (7.2%) | $1.34 | $1.21 | 3.59 K | $2.31 B |
| 10/01/2025 | $1.21 | $1.33 (9.92%) | $1.35 | $1.14 | 3.16 K | $2.30 B |
| 09/30/2025 | $1.46 | $1.52 (4.11%) | $2.10 | $1.27 | 34.67 K | $2.30 B |
| 09/29/2025 | $1.45 | $1.20 (-17.24%) | $1.45 | $1.18 | 6.70 K | $2.36 B |
| 09/26/2025 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 70 | $2.35 B |
| 09/25/2025 | $1.44 | $1.50 (4.17%) | $1.50 | $1.42 | 1.77 K | $2.28 B |
| 09/24/2025 | $1.50 | $1.62 (8%) | $1.63 | $1.24 | 15.72 K | $2.41 B |
| 09/23/2025 | $1.17 | $1.49 (27.35%) | $1.53 | $1.17 | 20.95 K | $2.45 B |
| 09/19/2025 | $1.01 | $1.09 (7.92%) | $1.09 | $1.00 | 2.83 K | $2.22 B |
| 09/18/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $0.97 | 1.50 K | $2.20 B |
| 09/17/2025 | $0.92 | $1.08 (16.9%) | $1.08 | $0.92 | 692 | $2.23 B |
| 09/16/2025 | $0.98 | $1.00 (2.04%) | $1.09 | $0.96 | 2.61 K | $2.24 B |
| 09/15/2025 | $0.99 | $1.13 (14.14%) | $1.13 | $0.99 | 643 | $2.28 B |
| 09/12/2025 | $0.91 | $0.96 (5.49%) | $1.09 | $0.91 | 2.29 K | $2.26 B |
| 09/11/2025 | $0.97 | $1.11 (14.43%) | $1.11 | $0.97 | 13 | $2.26 B |
| 09/10/2025 | $1.13 | $1.13 (0%) | $1.13 | $1.13 | 332 | $2.26 B |
| 09/09/2025 | $1.15 | $1.22 (6.09%) | $1.22 | $1.15 | 69 | $2.28 B |
| 09/08/2025 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.17 | 2.32 K | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
