5 DAY PERFORMANCE
+65.83%
1 MONTH PERFORMANCE
+43.48%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+29.41%
YEAR-TO-DATE PERFORMANCE
+6.11%
1 YEAR PERFORMANCE
-20.48%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.84 | $2.15 (16.85%) | $2.89 | $1.78 | 28,893 | $2.89 B |
| 03/12/2025 | $1.53 | $1.68 (9.8%) | $1.68 | $1.51 | 20,327 | $2.94 B |
| 03/11/2025 | $1.50 | $1.50 (0%) | $1.72 | $1.50 | 4,605 | $2.80 B |
| 03/10/2025 | $1.99 | $1.19 (-40.2%) | $1.99 | $1.16 | 43,330 | $2.77 B |
| 03/07/2025 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 615 | $2.88 B |
| 03/06/2025 | $2.02 | $2.01 (-0.5%) | $2.02 | $2.01 | 430 | $2.88 B |
| 03/05/2025 | $2.26 | $2.02 (-10.62%) | $2.26 | $1.99 | 23,883 | $2.92 B |
| 03/04/2025 | $2.01 | $2.05 (1.99%) | $2.33 | $2.00 | 21,505 | $2.80 B |
| 03/03/2025 | $2.44 | $2.20 (-9.84%) | $2.44 | $2.12 | 10,913 | $2.87 B |
| 02/28/2025 | $2.44 | $2.26 (-7.38%) | $2.44 | $2.10 | 3,548 | $2.94 B |
| 02/27/2025 | $2.40 | $2.39 (-0.42%) | $2.49 | $2.21 | 9,670 | $2.96 B |
| 02/26/2025 | $2.79 | $2.37 (-15.05%) | $2.79 | $2.25 | 10,706 | $3.04 B |
| 02/25/2025 | $2.69 | $2.30 (-14.5%) | $2.69 | $2.30 | 4,621 | $3.06 B |
| 02/24/2025 | $2.40 | $2.51 (4.58%) | $2.74 | $2.23 | 43,900 | $3.07 B |
| 02/21/2025 | $2.21 | $2.34 (5.88%) | $2.72 | $2.08 | 7,115 | $3.18 B |
| 02/20/2025 | $2.69 | $2.25 (-16.36%) | $2.69 | $2.25 | 4,715 | $3.03 B |
| 02/19/2025 | $2.45 | $2.21 (-9.8%) | $2.45 | $2.15 | 5,663 | $3.03 B |
| 02/18/2025 | $2.50 | $2.45 (-2%) | $2.50 | $2.45 | 4,237 | $3.25 B |
| 02/14/2025 | $2.40 | $2.45 (2.08%) | $2.60 | $2.40 | 2,248 | $3.36 B |
| 02/13/2025 | $2.33 | $2.30 (-1.29%) | $2.33 | $2.30 | 5,357 | $3.31 B |
| 02/12/2025 | $2.20 | $2.30 (4.55%) | $2.53 | $2.20 | 7,575 | $3.27 B |
| 02/11/2025 | $2.30 | $2.36 (2.61%) | $2.65 | $2.30 | 3,182 | $3.28 B |
| 02/10/2025 | $2.10 | $2.20 (4.76%) | $2.44 | $2.05 | 4,581 | $3.30 B |
| 02/07/2025 | $2.37 | $2.40 (1.27%) | $2.49 | $2.37 | 2,353 | $3.34 B |
| 02/05/2025 | $2.10 | $2.20 (4.76%) | $2.20 | $2.10 | 2,330 | $3.24 B |
| 02/04/2025 | $2.09 | $2.10 (0.48%) | $2.25 | $2.09 | 15,556 | $3.22 B |
| 02/03/2025 | $2.23 | $2.11 (-5.38%) | $2.23 | $1.89 | 72,985 | $3.20 B |
| 01/31/2025 | $2.47 | $2.23 (-9.72%) | $2.70 | $2.23 | 32,419 | $3.29 B |
| 01/30/2025 | $2.13 | $2.48 (16.43%) | $2.76 | $2.13 | 30,913 | $3.21 B |
| 01/29/2025 | $2.60 | $2.58 (-0.77%) | $2.77 | $2.40 | 11,538 | $3.25 B |
| 01/28/2025 | $2.62 | $2.81 (7.25%) | $2.81 | $2.51 | 702 | $3.30 B |
| 01/27/2025 | $3.30 | $2.84 (-13.94%) | $3.30 | $2.71 | 13,227 | $3.38 B |
| 01/24/2025 | $2.88 | $2.94 (2.08%) | $3.04 | $2.73 | 8,356 | $3.36 B |
| 01/23/2025 | $3.01 | $3.10 (2.99%) | $3.10 | $2.87 | 6,973 | $3.39 B |
| 01/22/2025 | $3.69 | $3.05 (-17.34%) | $3.69 | $3.03 | 19,765 | $3.44 B |
| 01/21/2025 | $3.35 | $3.25 (-2.99%) | $3.59 | $3.12 | 31,578 | $3.46 B |
| 01/17/2025 | $3.47 | $3.16 (-8.93%) | $3.48 | $3.00 | 7,523 | $3.43 B |
| 01/16/2025 | $3.10 | $3.20 (3.23%) | $3.20 | $2.84 | 24,041 | $3.42 B |
| 01/15/2025 | $3.40 | $3.18 (-6.47%) | $3.44 | $3.00 | 8,539 | $3.41 B |
| 01/14/2025 | $3.49 | $3.11 (-10.89%) | $3.49 | $3.09 | 10,868 | $3.44 B |
| 01/13/2025 | $3.57 | $3.06 (-14.29%) | $3.73 | $3.00 | 8,472 | $3.42 B |
| 01/10/2025 | $3.50 | $3.30 (-5.71%) | $3.77 | $3.21 | 3,764 | $3.50 B |
| 01/08/2025 | $3.25 | $3.84 (18.15%) | $4.99 | $3.25 | 16,420 | $3.43 B |
| 01/07/2025 | $3.25 | $3.29 (1.23%) | $3.29 | $3.10 | 1,359 | $3.39 B |
| 01/06/2025 | $2.81 | $3.30 (17.44%) | $3.47 | $2.81 | 2,336 | $3.44 B |
| 01/03/2025 | $3.31 | $3.11 (-6.04%) | $3.31 | $3.09 | 1,522 | $3.43 B |
| 01/02/2025 | $2.71 | $3.07 (13.28%) | $3.46 | $2.71 | 4,818 | $3.40 B |
| 12/31/2024 | $3.10 | $3.11 (0.32%) | $3.50 | $3.10 | 17,363 | $3.42 B |
| 12/30/2024 | $3.36 | $3.32 (-1.19%) | $3.40 | $2.36 | 1,585 | $3.37 B |
| 12/27/2024 | $3.27 | $3.23 (-1.22%) | $3.27 | $3.00 | 3,059 | $3.28 B |
| 12/26/2024 | $3.25 | $3.03 (-6.77%) | $3.25 | $3.03 | 347 | $3.26 B |
| 12/24/2024 | $3.05 | $2.81 (-7.87%) | $3.29 | $2.81 | 2,091 | $3.25 B |
| 12/23/2024 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 214 | $3.24 B |
| 12/19/2024 | $2.82 | $2.97 (5.32%) | $2.97 | $2.82 | 571 | $3.13 B |
| 12/18/2024 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 690 | $3.10 B |
| 12/17/2024 | $2.85 | $2.81 (-1.4%) | $2.85 | $2.81 | 402 | $3.13 B |
| 12/16/2024 | $2.88 | $2.78 (-3.47%) | $2.88 | $2.14 | 3,743 | $3.12 B |
| 12/13/2024 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.67 | 1,810 | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
