5 DAY PERFORMANCE
-26.24%
1 MONTH PERFORMANCE
-22.54%
3 MONTH PERFORMANCE
+18.24%
6 MONTH PERFORMANCE
+12.29%
YEAR-TO-DATE PERFORMANCE
-21.64%
1 YEAR PERFORMANCE
-53.69%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $5.83 | $5.67 (-2.74%) | $5.83 | $5.61 | 668.88 K | $2.02 B |
| 10/07/2026 | $6.10 | $5.85 (-4.1%) | $6.14 | $5.85 | 864.60 K | $2.09 B |
| 10/06/2026 | $6.07 | $6.14 (1.15%) | $6.17 | $6.00 | 1.22 M | $2.19 B |
| 10/05/2026 | $5.99 | $6.11 (2%) | $6.53 | $5.90 | 2.90 M | $2.18 B |
| 10/02/2026 | $5.61 | $5.45 (-2.85%) | $5.70 | $5.43 | 750.93 K | $1.94 B |
| 10/01/2026 | $5.81 | $5.62 (-3.27%) | $5.82 | $5.46 | 1.20 M | $2.01 B |
| 09/30/2026 | $5.95 | $5.80 (-2.52%) | $5.97 | $5.76 | 1.14 M | $2.07 B |
| 09/29/2026 | $6.14 | $5.92 (-3.58%) | $6.17 | $5.83 | 1.17 M | $2.11 B |
| 09/28/2026 | $5.73 | $6.15 (7.33%) | $6.17 | $5.68 | 1.44 M | $2.19 B |
| 09/25/2026 | $5.90 | $5.75 (-2.54%) | $5.90 | $5.67 | 705.20 K | $2.05 B |
| 09/24/2026 | $5.75 | $5.88 (2.26%) | $6.06 | $5.75 | 1.20 M | $2.10 B |
| 09/23/2026 | $5.86 | $5.81 (-0.85%) | $5.89 | $5.70 | 774.27 K | $2.07 B |
| 09/22/2026 | $5.90 | $5.84 (-1.02%) | $5.97 | $5.72 | 978.06 K | $2.08 B |
| 09/21/2026 | $5.92 | $5.88 (-0.68%) | $5.98 | $5.74 | 1.31 M | $2.10 B |
| 09/18/2026 | $5.40 | $5.87 (8.7%) | $5.99 | $5.40 | 3.54 M | $2.09 B |
| 09/17/2026 | $5.22 | $5.34 (2.3%) | $5.46 | $5.20 | 1.71 M | $1.91 B |
| 09/16/2026 | $5.40 | $5.10 (-5.56%) | $5.53 | $5.10 | 3.87 M | $1.82 B |
| 09/15/2026 | $5.05 | $5.02 (-0.59%) | $5.07 | $4.90 | 610.03 K | $1.79 B |
| 09/14/2026 | $5.23 | $5.05 (-3.44%) | $5.26 | $5.04 | 674.20 K | $1.80 B |
| 09/11/2026 | $5.28 | $5.29 (0.19%) | $5.39 | $5.26 | 667.90 K | $1.89 B |
| 09/10/2026 | $5.21 | $5.24 (0.58%) | $5.34 | $5.14 | 540.90 K | $1.87 B |
| 09/09/2026 | $5.15 | $5.21 (1.17%) | $5.24 | $5.06 | 572.40 K | $1.86 B |
| 09/08/2026 | $5.26 | $5.19 (-1.33%) | $5.32 | $5.14 | 632.64 K | $1.85 B |
| 09/04/2026 | $5.31 | $5.32 (0.19%) | $5.40 | $5.21 | 535.40 K | $1.90 B |
| 09/03/2026 | $5.37 | $5.38 (0.19%) | $5.47 | $5.28 | 673.70 K | $1.92 B |
| 09/02/2026 | $5.24 | $5.34 (1.91%) | $5.42 | $5.17 | 700.30 K | $1.91 B |
| 09/01/2026 | $5.08 | $5.24 (3.15%) | $5.27 | $4.98 | 1.03 M | $1.87 B |
| 08/31/2026 | $5.00 | $5.19 (3.8%) | $5.27 | $4.98 | 1.25 M | $1.85 B |
| 08/28/2026 | $4.84 | $4.95 (2.27%) | $5.00 | $4.82 | 878.46 K | $1.77 B |
| 08/27/2026 | $4.88 | $4.88 (0%) | $4.98 | $4.79 | 967.70 K | $1.74 B |
| 08/26/2026 | $4.98 | $4.91 (-1.41%) | $4.99 | $4.78 | 890.18 K | $1.75 B |
| 08/25/2026 | $5.24 | $5.05 (-3.63%) | $5.39 | $5.01 | 1.77 M | $1.80 B |
| 08/24/2026 | $4.79 | $5.25 (9.6%) | $5.36 | $4.72 | 3.18 M | $1.87 B |
| 08/21/2026 | $4.32 | $4.43 (2.55%) | $4.60 | $4.32 | 2.27 M | $1.58 B |
| 08/20/2026 | $3.89 | $4.27 (9.77%) | $4.37 | $3.75 | 1.37 M | $1.52 B |
| 08/19/2026 | $4.00 | $3.99 (-0.25%) | $4.08 | $3.94 | 546.90 K | $1.42 B |
| 08/18/2026 | $3.92 | $3.95 (0.77%) | $4.00 | $3.83 | 675.58 K | $1.41 B |
| 08/17/2026 | $4.04 | $3.88 (-3.96%) | $4.04 | $3.77 | 591.72 K | $1.38 B |
| 08/14/2026 | $4.15 | $4.06 (-2.17%) | $4.18 | $3.99 | 607.27 K | $1.34 B |
| 08/13/2026 | $3.98 | $4.09 (2.76%) | $4.14 | $3.84 | 559.86 K | $1.35 B |
| 08/12/2026 | $3.81 | $4.01 (5.25%) | $4.02 | $3.76 | 921.40 K | $1.32 B |
| 08/11/2026 | $3.77 | $3.80 (0.8%) | $3.86 | $3.75 | 772.81 K | $1.26 B |
| 08/10/2026 | $3.81 | $3.77 (-1.05%) | $3.85 | $3.69 | 1.02 M | $1.25 B |
| 08/07/2026 | $3.83 | $3.81 (-0.52%) | $3.85 | $3.74 | 342.03 K | $1.26 B |
| 08/06/2026 | $3.79 | $3.80 (0.26%) | $3.88 | $3.77 | 503.35 K | $1.26 B |
| 08/05/2026 | $3.78 | $3.76 (-0.53%) | $3.91 | $3.67 | 741.94 K | $1.24 B |
| 08/04/2026 | $3.82 | $3.84 (0.52%) | $3.90 | $3.79 | 575.30 K | $1.27 B |
| 08/03/2026 | $4.09 | $3.79 (-7.33%) | $4.10 | $3.76 | 1.03 M | $1.25 B |
| 07/31/2026 | $3.58 | $4.12 (15.08%) | $4.12 | $3.54 | 1.72 M | $1.36 B |
| 07/30/2026 | $3.50 | $3.57 (2%) | $3.61 | $3.49 | 989.70 K | $1.18 B |
| 07/29/2026 | $3.09 | $3.53 (14.24%) | $3.61 | $3.08 | 3.04 M | $1.17 B |
| 07/28/2026 | $3.09 | $3.10 (0.32%) | $3.14 | $3.05 | 330.60 K | $1.02 B |
| 07/27/2026 | $3.12 | $3.08 (-1.28%) | $3.24 | $3.07 | 397.90 K | $1.02 B |
| 07/24/2026 | $3.14 | $3.06 (-2.55%) | $3.20 | $3.04 | 588.70 K | $1.01 B |
| 07/23/2026 | $3.21 | $3.18 (-0.93%) | $3.29 | $3.10 | 1.18 M | $1.05 B |
| 07/22/2026 | $3.51 | $3.19 (-9.12%) | $3.52 | $3.18 | 1.48 M | $1.05 B |
| 07/21/2026 | $3.40 | $3.52 (3.53%) | $3.57 | $3.38 | 440.71 K | $1.16 B |
| 07/20/2026 | $3.41 | $3.41 (0%) | $3.47 | $3.38 | 540.24 K | $1.13 B |
| 07/17/2026 | $3.29 | $3.46 (5.17%) | $3.47 | $3.29 | 223.56 K | $1.14 B |
| 07/16/2026 | $3.35 | $3.37 (0.6%) | $3.41 | $3.29 | 353.26 K | $1.11 B |
| 07/15/2026 | $3.32 | $3.38 (1.81%) | $3.38 | $3.28 | 322.82 K | $1.12 B |
| 07/14/2026 | $3.31 | $3.30 (-0.3%) | $3.40 | $3.19 | 705.87 K | $1.09 B |
| 07/13/2026 | $3.34 | $3.38 (1.2%) | $3.49 | $3.26 | 728.00 K | $1.12 B |
| 07/10/2026 | $3.32 | $3.28 (-1.2%) | $3.37 | $3.25 | 397.73 K | $1.08 B |
| 07/09/2026 | $3.40 | $3.32 (-2.35%) | $3.45 | $3.25 | 629.02 K | $1.10 B |
| 07/08/2026 | $3.47 | $3.40 (-2.02%) | $3.48 | $3.34 | 385.13 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
