5 DAY PERFORMANCE
+23.31%
1 MONTH PERFORMANCE
+8.36%
3 MONTH PERFORMANCE
-13.36%
6 MONTH PERFORMANCE
-27.17%
YEAR-TO-DATE PERFORMANCE
-21.64%
1 YEAR PERFORMANCE
-61.93%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.51 | $3.67 (4.56%) | $3.73 | $3.44 | 527.70 K | $1.02 B |
| 05/12/2026 | $3.59 | $3.55 (-1.11%) | $3.59 | $3.38 | 377.40 K | $991.12 M |
| 05/11/2026 | $3.41 | $3.59 (5.28%) | $3.74 | $3.36 | 606.80 K | $1.00 B |
| 05/08/2026 | $3.21 | $3.26 (1.56%) | $3.32 | $3.17 | 470.00 K | $910.16 M |
| 05/07/2026 | $3.31 | $3.20 (-3.32%) | $3.44 | $3.18 | 716.61 K | $893.41 M |
| 05/06/2026 | $3.53 | $3.57 (1.13%) | $3.61 | $3.39 | 472.94 K | $996.71 M |
| 05/05/2026 | $3.57 | $3.50 (-1.96%) | $3.61 | $3.47 | 208.44 K | $977.17 M |
| 05/04/2026 | $3.47 | $3.52 (1.44%) | $3.57 | $3.46 | 155.12 K | $982.75 M |
| 05/01/2026 | $3.35 | $3.46 (3.28%) | $3.49 | $3.35 | 184.30 K | $966.00 M |
| 04/30/2026 | $3.31 | $3.34 (0.91%) | $3.37 | $3.31 | 247.00 K | $932.49 M |
| 04/29/2026 | $3.50 | $3.30 (-5.71%) | $3.53 | $3.30 | 407.30 K | $921.33 M |
| 04/28/2026 | $3.35 | $3.52 (5.07%) | $3.55 | $3.33 | 509.37 K | $982.75 M |
| 04/27/2026 | $3.40 | $3.30 (-2.94%) | $3.49 | $3.30 | 413.20 K | $921.33 M |
| 04/24/2026 | $3.34 | $3.38 (1.2%) | $3.49 | $3.32 | 460.20 K | $943.66 M |
| 04/23/2026 | $3.50 | $3.38 (-3.43%) | $3.50 | $3.35 | 940.54 K | $943.66 M |
| 04/22/2026 | $3.53 | $3.50 (-0.85%) | $3.64 | $3.46 | 338.60 K | $977.17 M |
| 04/21/2026 | $3.63 | $3.51 (-3.31%) | $3.72 | $3.51 | 650.73 K | $979.96 M |
| 04/20/2026 | $3.61 | $3.62 (0.28%) | $3.66 | $3.46 | 196.90 K | $1.01 B |
| 04/17/2026 | $3.65 | $3.61 (-1.1%) | $3.75 | $3.60 | 211.83 K | $1.01 B |
| 04/16/2026 | $3.65 | $3.62 (-0.82%) | $3.69 | $3.59 | 167.71 K | $1.01 B |
| 04/15/2026 | $3.56 | $3.66 (2.81%) | $3.67 | $3.56 | 201.50 K | $1.02 B |
| 04/14/2026 | $3.71 | $3.53 (-4.85%) | $3.78 | $3.51 | 274.85 K | $985.54 M |
| 04/13/2026 | $3.58 | $3.71 (3.63%) | $3.74 | $3.55 | 321.00 K | $1.04 B |
| 04/10/2026 | $3.60 | $3.62 (0.56%) | $3.69 | $3.58 | 174.30 K | $1.01 B |
| 04/09/2026 | $3.53 | $3.60 (1.98%) | $3.70 | $3.42 | 436.10 K | $1.01 B |
| 04/08/2026 | $3.58 | $3.58 (0%) | $3.69 | $3.50 | 393.83 K | $999.50 M |
| 04/07/2026 | $3.79 | $3.39 (-10.55%) | $3.79 | $3.34 | 649.92 K | $946.45 M |
| 04/06/2026 | $3.70 | $3.79 (2.43%) | $3.93 | $3.69 | 438.40 K | $1.06 B |
| 04/02/2026 | $3.55 | $3.65 (2.82%) | $3.67 | $3.49 | 246.83 K | $1.02 B |
| 04/01/2026 | $3.55 | $3.62 (1.97%) | $3.69 | $3.55 | 473.33 K | $1.01 B |
| 03/31/2026 | $3.33 | $3.43 (3%) | $3.47 | $3.27 | 602.90 K | $957.62 M |
| 03/30/2026 | $3.13 | $3.29 (5.11%) | $3.35 | $3.10 | 722.57 K | $918.54 M |
| 03/27/2026 | $3.23 | $3.11 (-3.72%) | $3.24 | $3.10 | 317.84 K | $868.28 M |
| 03/26/2026 | $3.14 | $3.24 (3.18%) | $3.26 | $3.08 | 553.80 K | $972.80 M |
| 03/25/2026 | $3.21 | $3.14 (-2.18%) | $3.29 | $3.13 | 346.75 K | $942.78 M |
| 03/24/2026 | $3.28 | $3.13 (-4.57%) | $3.28 | $3.03 | 1.13 M | $939.77 M |
| 03/23/2026 | $3.54 | $3.33 (-5.93%) | $3.54 | $3.31 | 878.01 K | $999.82 M |
| 03/20/2026 | $3.57 | $3.53 (-1.12%) | $3.62 | $3.44 | 1.26 M | $1.06 B |
| 03/19/2026 | $3.66 | $3.58 (-2.19%) | $3.68 | $3.42 | 979.40 K | $1.07 B |
| 03/18/2026 | $3.79 | $3.80 (0.26%) | $3.85 | $3.70 | 653.00 K | $1.14 B |
| 03/17/2026 | $3.66 | $3.82 (4.37%) | $3.88 | $3.66 | 392.90 K | $1.15 B |
| 03/16/2026 | $3.53 | $3.61 (2.27%) | $3.65 | $3.51 | 482.01 K | $1.08 B |
| 03/13/2026 | $3.58 | $3.47 (-3.07%) | $3.63 | $3.45 | 550.20 K | $1.04 B |
| 03/12/2026 | $3.73 | $3.54 (-5.09%) | $3.78 | $3.53 | 1.20 M | $1.06 B |
| 03/11/2026 | $3.86 | $3.73 (-3.37%) | $3.90 | $3.70 | 640.18 K | $1.12 B |
| 03/10/2026 | $4.03 | $3.88 (-3.72%) | $4.08 | $3.82 | 369.06 K | $1.16 B |
| 03/09/2026 | $3.95 | $4.02 (1.77%) | $4.03 | $3.80 | 371.35 K | $1.21 B |
| 03/06/2026 | $4.10 | $4.01 (-2.2%) | $4.11 | $3.99 | 311.84 K | $1.20 B |
| 03/05/2026 | $3.94 | $4.16 (5.58%) | $4.17 | $3.90 | 733.40 K | $1.25 B |
| 03/04/2026 | $3.83 | $3.89 (1.57%) | $3.95 | $3.74 | 684.41 K | $1.17 B |
| 03/03/2026 | $3.85 | $3.80 (-1.3%) | $3.88 | $3.65 | 935.43 K | $1.14 B |
| 03/02/2026 | $3.89 | $3.96 (1.8%) | $4.01 | $3.78 | 999.90 K | $1.19 B |
| 02/27/2026 | $4.16 | $3.99 (-4.09%) | $4.16 | $3.95 | 637.97 K | $1.20 B |
| 02/26/2026 | $4.08 | $4.16 (1.96%) | $4.17 | $3.95 | 632.10 K | $1.25 B |
| 02/25/2026 | $4.12 | $4.09 (-0.73%) | $4.16 | $4.02 | 508.80 K | $1.23 B |
| 02/24/2026 | $4.22 | $4.11 (-2.61%) | $4.22 | $4.04 | 387.58 K | $1.23 B |
| 02/23/2026 | $4.12 | $4.22 (2.43%) | $4.28 | $3.93 | 1.13 M | $1.27 B |
| 02/20/2026 | $4.21 | $4.14 (-1.66%) | $4.26 | $4.07 | 578.80 K | $1.24 B |
| 02/19/2026 | $4.40 | $4.32 (-1.82%) | $4.45 | $4.07 | 1.75 M | $1.30 B |
| 02/18/2026 | $4.65 | $4.37 (-6.02%) | $4.66 | $4.34 | 819.50 K | $1.31 B |
| 02/17/2026 | $4.68 | $4.64 (-0.85%) | $4.69 | $4.38 | 530.93 K | $1.39 B |
| 02/13/2026 | $4.71 | $4.64 (-1.49%) | $4.80 | $4.64 | 214.95 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
