5 DAY PERFORMANCE
+64.10%
1 MONTH PERFORMANCE
+45.71%
3 MONTH PERFORMANCE
+2.59%
6 MONTH PERFORMANCE
-21.73%
YEAR-TO-DATE PERFORMANCE
-37.11%
1 YEAR PERFORMANCE
-26.24%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $5.23 | $5.55 (6.02%) | $5.67 | $5.23 | 406.53 K | $1.59 B |
| 12/08/2025 | $5.46 | $5.45 (-0.18%) | $5.65 | $5.29 | 533.27 K | $1.53 B |
| 12/05/2025 | $5.11 | $5.47 (7.05%) | $5.50 | $5.10 | 862.01 K | $1.54 B |
| 12/04/2025 | $4.62 | $5.07 (9.74%) | $5.08 | $4.55 | 1.11 M | $1.43 B |
| 12/03/2025 | $4.50 | $4.64 (3.11%) | $4.70 | $4.32 | 1.23 M | $1.30 B |
| 12/02/2025 | $4.85 | $4.60 (-5.15%) | $4.86 | $4.60 | 470.80 K | $1.29 B |
| 12/01/2025 | $5.11 | $4.84 (-5.28%) | $5.12 | $4.81 | 454.82 K | $1.36 B |
| 11/28/2025 | $5.06 | $5.10 (0.79%) | $5.15 | $5.06 | 340.13 K | $1.43 B |
| 11/26/2025 | $5.20 | $5.15 (-0.96%) | $5.21 | $5.09 | 439.85 K | $1.45 B |
| 11/25/2025 | $5.47 | $5.34 (-2.38%) | $5.47 | $5.12 | 445.84 K | $1.50 B |
| 11/24/2025 | $5.15 | $5.47 (6.21%) | $5.49 | $5.08 | 363.42 K | $1.54 B |
| 11/21/2025 | $5.12 | $5.14 (0.39%) | $5.32 | $5.07 | 302.70 K | $1.45 B |
| 11/20/2025 | $5.39 | $5.06 (-6.12%) | $5.40 | $5.05 | 648.41 K | $1.42 B |
| 11/19/2025 | $5.10 | $5.23 (2.55%) | $5.25 | $5.10 | 277.94 K | $1.47 B |
| 11/18/2025 | $5.11 | $5.11 (0%) | $5.19 | $5.10 | 424.40 K | $1.44 B |
| 11/17/2025 | $5.44 | $5.14 (-5.51%) | $5.49 | $5.12 | 727.57 K | $1.45 B |
| 11/14/2025 | $5.57 | $5.49 (-1.44%) | $5.68 | $5.40 | 545.10 K | $1.54 B |
| 11/13/2025 | $5.21 | $5.52 (5.95%) | $5.78 | $5.11 | 915.03 K | $1.55 B |
| 11/12/2025 | $5.57 | $5.60 (0.54%) | $5.68 | $5.56 | 470.20 K | $1.57 B |
| 11/11/2025 | $5.46 | $5.58 (2.2%) | $5.65 | $5.38 | 484.30 K | $1.57 B |
| 11/10/2025 | $5.83 | $5.48 (-6%) | $5.85 | $5.47 | 721.14 K | $1.54 B |
| 11/07/2025 | $5.45 | $5.71 (4.77%) | $5.71 | $5.42 | 1.01 M | $1.61 B |
| 11/06/2025 | $5.00 | $5.06 (1.2%) | $5.20 | $5.00 | 679.33 K | $1.42 B |
| 11/05/2025 | $4.86 | $4.88 (0.41%) | $5.07 | $4.83 | 898.10 K | $1.37 B |
| 11/04/2025 | $5.09 | $4.83 (-5.11%) | $5.10 | $4.70 | 1.67 M | $1.36 B |
| 11/03/2025 | $5.81 | $5.03 (-13.43%) | $5.87 | $4.81 | 4.63 M | $1.41 B |
| 10/31/2025 | $7.81 | $7.65 (-2.05%) | $7.81 | $7.52 | 427.62 K | $2.15 B |
| 10/30/2025 | $7.88 | $7.84 (-0.51%) | $7.92 | $7.80 | 302.80 K | $2.20 B |
| 10/29/2025 | $7.82 | $7.90 (1.02%) | $8.01 | $7.79 | 441.38 K | $2.22 B |
| 10/28/2025 | $8.13 | $7.87 (-3.2%) | $8.15 | $7.77 | 581.40 K | $2.21 B |
| 10/27/2025 | $8.49 | $8.13 (-4.24%) | $8.50 | $8.11 | 281.00 K | $2.29 B |
| 10/24/2025 | $8.15 | $8.40 (3.07%) | $8.44 | $8.02 | 400.03 K | $2.36 B |
| 10/23/2025 | $8.30 | $8.15 (-1.81%) | $8.32 | $8.09 | 228.45 K | $2.29 B |
| 10/22/2025 | $8.37 | $8.23 (-1.67%) | $8.43 | $8.19 | 341.81 K | $2.31 B |
| 10/21/2025 | $8.52 | $8.52 (0%) | $8.53 | $8.35 | 243.60 K | $2.40 B |
| 10/20/2025 | $8.72 | $8.59 (-1.49%) | $8.74 | $8.57 | 245.62 K | $2.42 B |
| 10/17/2025 | $8.58 | $8.72 (1.63%) | $8.73 | $8.43 | 314.43 K | $2.45 B |
| 10/16/2025 | $8.99 | $8.75 (-2.67%) | $9.00 | $8.65 | 300.90 K | $2.46 B |
| 10/15/2025 | $8.75 | $8.98 (2.63%) | $9.05 | $8.70 | 512.37 K | $2.53 B |
| 10/14/2025 | $8.30 | $8.50 (2.41%) | $8.59 | $8.24 | 638.84 K | $2.39 B |
| 10/13/2025 | $8.33 | $7.97 (-4.32%) | $8.35 | $7.97 | 290.01 K | $2.24 B |
| 10/10/2025 | $8.30 | $8.24 (-0.72%) | $8.30 | $7.97 | 422.43 K | $2.32 B |
| 10/09/2025 | $8.76 | $8.30 (-5.25%) | $8.82 | $8.27 | 365.81 K | $2.33 B |
| 10/08/2025 | $8.82 | $8.68 (-1.59%) | $8.96 | $8.66 | 273.53 K | $2.44 B |
| 10/07/2025 | $8.77 | $8.64 (-1.48%) | $8.89 | $8.55 | 330.75 K | $2.43 B |
| 10/06/2025 | $8.39 | $8.58 (2.26%) | $8.61 | $8.34 | 333.84 K | $2.41 B |
| 10/03/2025 | $8.25 | $8.32 (0.85%) | $8.33 | $8.21 | 193.10 K | $2.34 B |
| 10/02/2025 | $8.19 | $8.20 (0.12%) | $8.22 | $8.03 | 290.64 K | $2.31 B |
| 10/01/2025 | $8.15 | $8.19 (0.49%) | $8.26 | $8.13 | 159.60 K | $2.30 B |
| 09/30/2025 | $8.35 | $8.19 (-1.92%) | $8.36 | $8.07 | 543.90 K | $2.30 B |
| 09/29/2025 | $8.41 | $8.40 (-0.12%) | $8.45 | $8.26 | 243.52 K | $2.36 B |
| 09/26/2025 | $8.16 | $8.34 (2.21%) | $8.38 | $8.16 | 258.36 K | $2.35 B |
| 09/25/2025 | $8.55 | $8.12 (-5.03%) | $8.55 | $8.07 | 301.73 K | $2.28 B |
| 09/24/2025 | $8.76 | $8.58 (-2.05%) | $8.94 | $8.48 | 536.40 K | $2.41 B |
| 09/23/2025 | $8.35 | $8.70 (4.19%) | $9.25 | $8.21 | 1.90 M | $2.45 B |
| 09/22/2025 | $7.86 | $8.01 (1.91%) | $8.02 | $7.82 | 251.80 K | $2.25 B |
| 09/19/2025 | $7.94 | $7.88 (-0.76%) | $7.97 | $7.84 | 326.07 K | $2.22 B |
| 09/18/2025 | $7.94 | $7.82 (-1.51%) | $8.00 | $7.75 | 308.30 K | $2.20 B |
| 09/17/2025 | $7.95 | $7.93 (-0.25%) | $8.02 | $7.87 | 223.29 K | $2.23 B |
| 09/16/2025 | $8.15 | $7.96 (-2.33%) | $8.15 | $7.86 | 220.10 K | $2.24 B |
| 09/15/2025 | $8.04 | $8.12 (1%) | $8.12 | $7.98 | 167.84 K | $2.28 B |
| 09/12/2025 | $8.05 | $8.03 (-0.25%) | $8.06 | $7.95 | 221.26 K | $2.26 B |
| 09/11/2025 | $8.03 | $8.05 (0.25%) | $8.15 | $8.03 | 207.05 K | $2.26 B |
| 09/10/2025 | $8.11 | $8.03 (-0.99%) | $8.16 | $7.95 | 207.20 K | $2.26 B |
| 09/09/2025 | $8.09 | $8.11 (0.25%) | $8.15 | $8.01 | 277.74 K | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
