5 DAY PERFORMANCE
+8.65%
1 MONTH PERFORMANCE
+17.20%
3 MONTH PERFORMANCE
+29.26%
6 MONTH PERFORMANCE
-23.57%
YEAR-TO-DATE PERFORMANCE
-21.64%
1 YEAR PERFORMANCE
-56.02%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.56 | $3.68 (3.37%) | $3.70 | $3.49 | 991.87 K | $1.22 B |
| 06/25/2026 | $3.73 | $3.48 (-6.7%) | $3.77 | $3.45 | 1.09 M | $1.15 B |
| 06/24/2026 | $3.69 | $3.70 (0.27%) | $3.75 | $3.65 | 787.10 K | $1.22 B |
| 06/23/2026 | $3.70 | $3.70 (0%) | $3.77 | $3.66 | 787.90 K | $1.22 B |
| 06/22/2026 | $3.94 | $3.65 (-7.36%) | $3.99 | $3.64 | 1.01 M | $1.21 B |
| 06/18/2026 | $3.92 | $3.92 (0%) | $4.01 | $3.84 | 1.08 M | $1.29 B |
| 06/17/2026 | $3.85 | $3.92 (1.82%) | $4.09 | $3.75 | 882.24 K | $1.29 B |
| 06/16/2026 | $3.85 | $3.87 (0.52%) | $4.13 | $3.75 | 5.49 M | $1.28 B |
| 06/15/2026 | $4.23 | $4.24 (0.24%) | $4.34 | $4.17 | 641.31 K | $1.40 B |
| 06/12/2026 | $4.31 | $4.17 (-3.25%) | $4.45 | $4.16 | 533.77 K | $1.38 B |
| 06/11/2026 | $4.07 | $4.22 (3.69%) | $4.37 | $4.05 | 896.70 K | $1.39 B |
| 06/10/2026 | $4.09 | $4.14 (1.22%) | $4.24 | $4.05 | 617.62 K | $1.37 B |
| 06/09/2026 | $4.34 | $4.16 (-4.15%) | $4.59 | $4.13 | 1.43 M | $1.37 B |
| 06/08/2026 | $3.62 | $4.24 (17.13%) | $4.28 | $3.62 | 2.27 M | $1.40 B |
| 06/05/2026 | $3.69 | $3.54 (-4.07%) | $3.73 | $3.48 | 694.10 K | $1.17 B |
| 06/04/2026 | $3.16 | $3.74 (18.35%) | $3.78 | $3.15 | 1.48 M | $1.24 B |
| 06/03/2026 | $3.00 | $3.14 (4.67%) | $3.17 | $2.94 | 637.50 K | $1.04 B |
| 06/02/2026 | $3.23 | $3.00 (-7.12%) | $3.24 | $2.99 | 1.31 M | $990.85 M |
| 06/01/2026 | $3.30 | $3.22 (-2.42%) | $3.36 | $3.21 | 754.15 K | $1.06 B |
| 05/29/2026 | $3.46 | $3.36 (-2.89%) | $3.46 | $3.35 | 699.18 K | $1.11 B |
| 05/28/2026 | $3.45 | $3.43 (-0.58%) | $3.50 | $3.37 | 401.75 K | $1.13 B |
| 05/27/2026 | $3.40 | $3.44 (1.18%) | $3.50 | $3.38 | 331.55 K | $1.14 B |
| 05/26/2026 | $3.37 | $3.42 (1.48%) | $3.49 | $3.36 | 468.90 K | $1.13 B |
| 05/22/2026 | $3.38 | $3.34 (-1.18%) | $3.44 | $3.31 | 197.60 K | $1.10 B |
| 05/21/2026 | $3.25 | $3.38 (4%) | $3.40 | $3.23 | 672.64 K | $1.12 B |
| 05/20/2026 | $3.25 | $3.30 (1.54%) | $3.33 | $3.25 | 423.30 K | $1.09 B |
| 05/19/2026 | $3.24 | $3.28 (1.23%) | $3.32 | $3.20 | 277.56 K | $1.08 B |
| 05/18/2026 | $3.30 | $3.25 (-1.52%) | $3.36 | $3.22 | 361.83 K | $1.07 B |
| 05/15/2026 | $3.41 | $3.31 (-2.93%) | $3.42 | $3.27 | 683.79 K | $1.09 B |
| 05/14/2026 | $3.67 | $3.43 (-6.54%) | $3.69 | $3.42 | 342.35 K | $1.13 B |
| 05/13/2026 | $3.51 | $3.67 (4.56%) | $3.73 | $3.44 | 528.25 K | $1.21 B |
| 05/12/2026 | $3.59 | $3.55 (-1.11%) | $3.59 | $3.38 | 377.40 K | $1.17 B |
| 05/11/2026 | $3.41 | $3.59 (5.28%) | $3.74 | $3.36 | 606.80 K | $1.19 B |
| 05/08/2026 | $3.21 | $3.26 (1.56%) | $3.32 | $3.17 | 470.00 K | $1.08 B |
| 05/07/2026 | $3.31 | $3.20 (-3.32%) | $3.44 | $3.18 | 716.61 K | $1.06 B |
| 05/06/2026 | $3.53 | $3.57 (1.13%) | $3.61 | $3.39 | 472.94 K | $1.18 B |
| 05/05/2026 | $3.57 | $3.50 (-1.96%) | $3.61 | $3.47 | 208.44 K | $1.16 B |
| 05/04/2026 | $3.47 | $3.52 (1.44%) | $3.57 | $3.46 | 155.12 K | $1.16 B |
| 05/01/2026 | $3.35 | $3.46 (3.28%) | $3.49 | $3.35 | 184.30 K | $1.14 B |
| 04/30/2026 | $3.31 | $3.34 (0.91%) | $3.37 | $3.31 | 247.00 K | $1.10 B |
| 04/29/2026 | $3.50 | $3.30 (-5.71%) | $3.53 | $3.30 | 407.30 K | $1.09 B |
| 04/28/2026 | $3.35 | $3.52 (5.07%) | $3.55 | $3.33 | 509.37 K | $1.16 B |
| 04/27/2026 | $3.40 | $3.30 (-2.94%) | $3.49 | $3.30 | 413.20 K | $1.09 B |
| 04/24/2026 | $3.34 | $3.38 (1.2%) | $3.49 | $3.32 | 460.20 K | $1.12 B |
| 04/23/2026 | $3.50 | $3.38 (-3.43%) | $3.50 | $3.35 | 940.54 K | $1.12 B |
| 04/22/2026 | $3.53 | $3.50 (-0.85%) | $3.64 | $3.46 | 338.60 K | $1.16 B |
| 04/21/2026 | $3.63 | $3.51 (-3.31%) | $3.72 | $3.51 | 650.73 K | $1.16 B |
| 04/20/2026 | $3.61 | $3.62 (0.28%) | $3.66 | $3.46 | 196.90 K | $1.20 B |
| 04/17/2026 | $3.65 | $3.61 (-1.1%) | $3.75 | $3.60 | 211.83 K | $1.19 B |
| 04/16/2026 | $3.65 | $3.62 (-0.82%) | $3.69 | $3.59 | 167.71 K | $1.20 B |
| 04/15/2026 | $3.56 | $3.66 (2.81%) | $3.67 | $3.56 | 201.50 K | $1.21 B |
| 04/14/2026 | $3.71 | $3.53 (-4.85%) | $3.78 | $3.51 | 274.85 K | $1.17 B |
| 04/13/2026 | $3.58 | $3.71 (3.63%) | $3.74 | $3.55 | 321.00 K | $1.23 B |
| 04/10/2026 | $3.60 | $3.62 (0.56%) | $3.69 | $3.58 | 174.30 K | $1.20 B |
| 04/09/2026 | $3.53 | $3.60 (1.98%) | $3.70 | $3.42 | 436.10 K | $1.19 B |
| 04/08/2026 | $3.58 | $3.58 (0%) | $3.69 | $3.50 | 393.83 K | $1.18 B |
| 04/07/2026 | $3.79 | $3.39 (-10.55%) | $3.79 | $3.34 | 649.92 K | $1.12 B |
| 04/06/2026 | $3.70 | $3.79 (2.43%) | $3.93 | $3.69 | 438.40 K | $1.25 B |
| 04/02/2026 | $3.55 | $3.65 (2.82%) | $3.67 | $3.49 | 246.83 K | $1.21 B |
| 04/01/2026 | $3.55 | $3.62 (1.97%) | $3.69 | $3.55 | 473.33 K | $1.20 B |
| 03/31/2026 | $3.33 | $3.43 (3%) | $3.47 | $3.27 | 602.90 K | $1.13 B |
| 03/30/2026 | $3.13 | $3.29 (5.11%) | $3.35 | $3.10 | 722.57 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
