5 DAY PERFORMANCE
+19.28%
1 MONTH PERFORMANCE
+4.07%
3 MONTH PERFORMANCE
+12.71%
6 MONTH PERFORMANCE
+23.03%
YEAR-TO-DATE PERFORMANCE
+0.53%
1 YEAR PERFORMANCE
-13.58%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.00 | $11.37 (3.36%) | $11.73 | $10.90 | 95,176 | $2.94 B |
| 03/11/2025 | $10.75 | $10.81 (0.56%) | $10.85 | $10.46 | 173,400 | $2.80 B |
| 03/10/2025 | $11.01 | $10.70 (-2.82%) | $11.11 | $10.60 | 123,000 | $2.77 B |
| 03/07/2025 | $11.28 | $11.15 (-1.15%) | $11.28 | $10.99 | 67,800 | $2.88 B |
| 03/06/2025 | $11.10 | $11.13 (0.27%) | $11.22 | $10.69 | 237,600 | $2.88 B |
| 03/05/2025 | $11.00 | $11.29 (2.64%) | $11.47 | $11.00 | 137,900 | $2.92 B |
| 03/04/2025 | $11.00 | $10.81 (-1.73%) | $11.00 | $10.59 | 89,443 | $2.80 B |
| 03/03/2025 | $11.40 | $11.10 (-2.63%) | $11.43 | $11.01 | 79,000 | $2.87 B |
| 02/28/2025 | $11.46 | $11.36 (-0.87%) | $11.49 | $11.30 | 134,105 | $2.94 B |
| 02/27/2025 | $11.89 | $11.46 (-3.62%) | $11.89 | $11.45 | 100,515 | $2.96 B |
| 02/26/2025 | $11.86 | $11.77 (-0.76%) | $11.86 | $11.69 | 81,200 | $3.04 B |
| 02/25/2025 | $11.86 | $11.82 (-0.34%) | $11.89 | $11.74 | 99,000 | $3.06 B |
| 02/24/2025 | $12.19 | $11.87 (-2.63%) | $12.25 | $11.83 | 116,300 | $3.07 B |
| 02/21/2025 | $12.10 | $12.28 (1.49%) | $12.38 | $12.02 | 189,047 | $3.18 B |
| 02/20/2025 | $11.70 | $11.70 (0%) | $11.87 | $11.61 | 130,400 | $3.03 B |
| 02/19/2025 | $12.29 | $11.72 (-4.64%) | $12.40 | $11.68 | 193,600 | $3.03 B |
| 02/18/2025 | $12.89 | $12.58 (-2.4%) | $12.89 | $12.50 | 197,248 | $3.25 B |
| 02/14/2025 | $12.90 | $12.99 (0.7%) | $13.08 | $12.82 | 119,500 | $3.36 B |
| 02/13/2025 | $12.65 | $12.78 (1.03%) | $12.83 | $12.59 | 92,438 | $3.31 B |
| 02/12/2025 | $12.63 | $12.65 (0.16%) | $12.96 | $12.59 | 96,148 | $3.27 B |
| 02/11/2025 | $12.63 | $12.68 (0.4%) | $12.84 | $12.52 | 81,946 | $3.28 B |
| 02/10/2025 | $12.90 | $12.75 (-1.16%) | $12.90 | $12.55 | 120,500 | $3.30 B |
| 02/07/2025 | $12.81 | $12.91 (0.78%) | $12.99 | $12.81 | 94,000 | $3.34 B |
| 02/06/2025 | $12.54 | $12.85 (2.47%) | $12.96 | $12.52 | 161,408 | $3.32 B |
| 02/05/2025 | $12.44 | $12.54 (0.8%) | $12.71 | $12.44 | 463,411 | $3.24 B |
| 02/04/2025 | $12.05 | $12.44 (3.24%) | $12.75 | $12.05 | 96,000 | $3.22 B |
| 02/03/2025 | $12.50 | $12.38 (-0.96%) | $12.50 | $12.26 | 427,615 | $3.20 B |
| 01/31/2025 | $12.80 | $12.72 (-0.63%) | $12.96 | $12.70 | 825,300 | $3.29 B |
| 01/30/2025 | $12.56 | $12.41 (-1.19%) | $12.70 | $12.39 | 78,715 | $3.21 B |
| 01/29/2025 | $12.75 | $12.57 (-1.41%) | $12.83 | $12.36 | 209,300 | $3.25 B |
| 01/28/2025 | $13.00 | $12.74 (-2%) | $13.00 | $12.55 | 239,400 | $3.30 B |
| 01/27/2025 | $12.99 | $13.06 (0.54%) | $13.08 | $12.92 | 96,201 | $3.38 B |
| 01/24/2025 | $13.02 | $12.99 (-0.23%) | $13.26 | $12.83 | 109,615 | $3.36 B |
| 01/23/2025 | $13.38 | $13.12 (-1.94%) | $13.40 | $13.07 | 125,600 | $3.39 B |
| 01/22/2025 | $13.28 | $13.29 (0.08%) | $13.40 | $13.21 | 93,121 | $3.44 B |
| 01/21/2025 | $13.16 | $13.36 (1.52%) | $13.44 | $13.05 | 151,500 | $3.46 B |
| 01/17/2025 | $13.20 | $13.27 (0.53%) | $13.46 | $13.20 | 200,541 | $3.43 B |
| 01/16/2025 | $13.28 | $13.23 (-0.38%) | $13.48 | $13.06 | 138,032 | $3.42 B |
| 01/15/2025 | $13.31 | $13.20 (-0.83%) | $13.50 | $13.16 | 143,600 | $3.41 B |
| 01/14/2025 | $13.16 | $13.31 (1.14%) | $13.42 | $13.16 | 183,909 | $3.44 B |
| 01/13/2025 | $13.69 | $13.22 (-3.43%) | $13.70 | $12.99 | 264,800 | $3.42 B |
| 01/10/2025 | $13.56 | $13.52 (-0.29%) | $13.69 | $13.31 | 162,900 | $3.50 B |
| 01/08/2025 | $13.42 | $13.25 (-1.27%) | $13.45 | $13.00 | 138,200 | $3.43 B |
| 01/07/2025 | $13.30 | $13.10 (-1.5%) | $13.40 | $13.08 | 127,708 | $3.39 B |
| 01/06/2025 | $13.27 | $13.30 (0.23%) | $13.41 | $13.25 | 92,900 | $3.44 B |
| 01/03/2025 | $13.25 | $13.26 (0.08%) | $13.40 | $13.06 | 96,116 | $3.43 B |
| 01/02/2025 | $13.30 | $13.16 (-1.05%) | $13.40 | $13.00 | 106,700 | $3.40 B |
| 12/31/2024 | $13.03 | $13.23 (1.53%) | $13.27 | $12.98 | 153,818 | $3.42 B |
| 12/30/2024 | $12.69 | $13.02 (2.6%) | $13.03 | $12.60 | 132,000 | $3.37 B |
| 12/27/2024 | $12.67 | $12.67 (0%) | $12.70 | $12.50 | 97,212 | $3.28 B |
| 12/26/2024 | $12.37 | $12.60 (1.86%) | $12.69 | $12.37 | 61,802 | $3.26 B |
| 12/24/2024 | $12.42 | $12.56 (1.13%) | $12.68 | $12.42 | 24,530 | $3.25 B |
| 12/23/2024 | $12.49 | $12.52 (0.24%) | $12.63 | $12.30 | 113,624 | $3.24 B |
| 12/20/2024 | $11.99 | $11.91 (-0.67%) | $12.00 | $11.70 | 1.20 M | $3.08 B |
| 12/19/2024 | $11.96 | $12.11 (1.25%) | $12.12 | $11.88 | 101,808 | $3.13 B |
| 12/18/2024 | $12.02 | $11.97 (-0.42%) | $12.25 | $11.91 | 153,102 | $3.10 B |
| 12/17/2024 | $12.17 | $12.11 (-0.49%) | $12.17 | $11.94 | 145,117 | $3.13 B |
| 12/16/2024 | $11.86 | $12.05 (1.6%) | $12.13 | $11.86 | 124,703 | $3.12 B |
| 12/13/2024 | $11.91 | $11.80 (-0.92%) | $12.09 | $11.70 | 136,100 | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
