5 DAY PERFORMANCE
+44.64%
1 MONTH PERFORMANCE
+26.67%
3 MONTH PERFORMANCE
+19.43%
6 MONTH PERFORMANCE
-10.68%
YEAR-TO-DATE PERFORMANCE
-9.91%
1 YEAR PERFORMANCE
+2.70%
AlTi Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.87 | $2.95 (2.79%) | $3.02 | $2.80 | 298.68 K | $427.19 M |
| 06/18/2026 | $3.04 | $2.89 (-4.93%) | $3.24 | $2.87 | 223.10 K | $418.50 M |
| 06/17/2026 | $2.89 | $3.00 (3.81%) | $3.09 | $2.89 | 179.63 K | $434.43 M |
| 06/16/2026 | $2.91 | $2.91 (0%) | $2.97 | $2.81 | 342.23 K | $421.39 M |
| 06/15/2026 | $3.01 | $2.88 (-4.32%) | $3.09 | $2.75 | 203.00 K | $417.05 M |
| 06/12/2026 | $2.94 | $3.06 (4.08%) | $3.15 | $2.94 | 239.80 K | $443.12 M |
| 06/11/2026 | $2.90 | $2.94 (1.38%) | $2.96 | $2.83 | 241.13 K | $425.74 M |
| 06/10/2026 | $2.81 | $2.81 (0%) | $2.89 | $2.77 | 173.50 K | $406.91 M |
| 06/09/2026 | $2.92 | $2.81 (-3.77%) | $3.01 | $2.80 | 416.33 K | $406.91 M |
| 06/08/2026 | $3.01 | $2.91 (-3.32%) | $3.03 | $2.89 | 113.55 K | $421.39 M |
| 06/05/2026 | $3.03 | $2.98 (-1.65%) | $3.06 | $2.96 | 128.91 K | $431.53 M |
| 06/04/2026 | $3.15 | $3.04 (-3.49%) | $3.18 | $3.01 | 116.33 K | $440.22 M |
| 06/03/2026 | $3.15 | $3.09 (-1.9%) | $3.22 | $3.02 | 220.00 K | $447.46 M |
| 06/02/2026 | $3.20 | $3.20 (0%) | $3.29 | $3.19 | 109.74 K | $463.39 M |
| 06/01/2026 | $3.24 | $3.23 (-0.31%) | $3.41 | $3.22 | 104.12 K | $467.73 M |
| 05/29/2026 | $3.30 | $3.30 (0%) | $3.41 | $3.26 | 89.30 K | $477.87 M |
| 05/28/2026 | $3.45 | $3.33 (-3.48%) | $3.47 | $3.14 | 320.64 K | $482.21 M |
| 05/27/2026 | $3.14 | $3.45 (9.87%) | $3.47 | $3.07 | 423.80 K | $499.59 M |
| 05/26/2026 | $3.32 | $3.13 (-5.72%) | $3.59 | $3.07 | 531.41 K | $453.25 M |
| 05/22/2026 | $3.50 | $3.30 (-5.71%) | $3.60 | $3.28 | 449.52 K | $477.87 M |
| 05/21/2026 | $3.73 | $3.46 (-7.24%) | $3.79 | $3.45 | 189.51 K | $501.04 M |
| 05/20/2026 | $3.69 | $3.77 (2.17%) | $3.84 | $3.68 | 171.83 K | $545.93 M |
| 05/19/2026 | $3.65 | $3.72 (1.92%) | $3.79 | $3.65 | 120.40 K | $538.69 M |
| 05/18/2026 | $3.48 | $3.70 (6.32%) | $3.75 | $3.47 | 208.00 K | $535.79 M |
| 05/15/2026 | $3.43 | $3.48 (1.46%) | $3.53 | $3.41 | 99.50 K | $503.94 M |
| 05/14/2026 | $3.40 | $3.49 (2.65%) | $3.70 | $3.37 | 146.00 K | $505.38 M |
| 05/13/2026 | $3.42 | $3.26 (-4.68%) | $3.46 | $3.25 | 162.25 K | $472.08 M |
| 05/12/2026 | $3.69 | $3.45 (-6.5%) | $3.69 | $3.32 | 150.94 K | $499.59 M |
| 05/11/2026 | $3.91 | $3.57 (-8.7%) | $3.92 | $3.50 | 200.80 K | $516.97 M |
| 05/08/2026 | $3.81 | $3.87 (1.57%) | $3.89 | $3.80 | 104.60 K | $560.41 M |
| 05/07/2026 | $3.77 | $3.82 (1.33%) | $3.90 | $3.73 | 178.80 K | $553.17 M |
| 05/06/2026 | $3.63 | $3.76 (3.58%) | $3.84 | $3.60 | 151.30 K | $544.48 M |
| 05/05/2026 | $3.54 | $3.61 (1.98%) | $3.62 | $3.50 | 90.60 K | $522.76 M |
| 05/04/2026 | $3.56 | $3.51 (-1.4%) | $3.64 | $3.50 | 161.92 K | $508.28 M |
| 05/01/2026 | $3.55 | $3.60 (1.41%) | $3.64 | $3.50 | 167.10 K | $521.31 M |
| 04/30/2026 | $3.40 | $3.54 (4.12%) | $3.55 | $3.24 | 171.52 K | $512.62 M |
| 04/29/2026 | $3.71 | $3.40 (-8.36%) | $3.74 | $3.40 | 262.53 K | $492.35 M |
| 04/28/2026 | $3.77 | $3.74 (-0.8%) | $3.87 | $3.51 | 172.60 K | $541.59 M |
| 04/27/2026 | $3.77 | $3.77 (0%) | $3.91 | $3.74 | 123.20 K | $545.93 M |
| 04/24/2026 | $3.72 | $3.82 (2.69%) | $3.87 | $3.64 | 132.83 K | $553.17 M |
| 04/23/2026 | $3.76 | $3.75 (-0.27%) | $3.81 | $3.58 | 163.60 K | $543.03 M |
| 04/22/2026 | $3.78 | $3.79 (0.26%) | $4.00 | $3.70 | 529.80 K | $548.83 M |
| 04/21/2026 | $3.80 | $3.77 (-0.79%) | $3.90 | $3.74 | 144.32 K | $545.93 M |
| 04/20/2026 | $3.76 | $3.83 (1.86%) | $3.91 | $3.74 | 143.70 K | $554.62 M |
| 04/17/2026 | $3.75 | $3.76 (0.27%) | $3.81 | $3.65 | 111.34 K | $544.48 M |
| 04/16/2026 | $3.75 | $3.69 (-1.6%) | $3.82 | $3.63 | 141.45 K | $534.34 M |
| 04/15/2026 | $3.77 | $3.77 (0%) | $3.83 | $3.70 | 119.30 K | $545.93 M |
| 04/14/2026 | $3.84 | $3.79 (-1.3%) | $3.92 | $3.77 | 55.40 K | $548.83 M |
| 04/13/2026 | $3.79 | $3.87 (2.11%) | $3.92 | $3.77 | 135.65 K | $560.41 M |
| 04/10/2026 | $3.86 | $3.85 (-0.26%) | $3.89 | $3.80 | 88.00 K | $557.51 M |
| 04/09/2026 | $3.77 | $3.88 (2.92%) | $3.90 | $3.76 | 128.23 K | $561.86 M |
| 04/08/2026 | $3.99 | $3.84 (-3.76%) | $4.00 | $3.76 | 235.74 K | $556.07 M |
| 04/07/2026 | $3.71 | $3.81 (2.7%) | $3.83 | $3.68 | 137.34 K | $551.72 M |
| 04/06/2026 | $3.79 | $3.77 (-0.53%) | $3.88 | $3.77 | 86.55 K | $545.93 M |
| 04/02/2026 | $3.52 | $3.82 (8.52%) | $3.84 | $3.52 | 102.15 K | $553.17 M |
| 04/01/2026 | $3.63 | $3.65 (0.55%) | $3.83 | $3.51 | 122.21 K | $528.55 M |
| 03/31/2026 | $3.49 | $3.62 (3.72%) | $3.82 | $3.25 | 340.90 K | $524.21 M |
| 03/30/2026 | $3.34 | $3.60 (7.78%) | $3.61 | $3.28 | 137.94 K | $521.31 M |
| 03/27/2026 | $3.25 | $3.28 (0.92%) | $3.34 | $3.25 | 56.83 K | $474.97 M |
| 03/26/2026 | $3.33 | $3.36 (0.9%) | $3.46 | $3.31 | 106.80 K | $486.56 M |
| 03/25/2026 | $3.45 | $3.37 (-2.32%) | $3.58 | $3.35 | 73.10 K | $488.01 M |
| 03/24/2026 | $3.41 | $3.42 (0.29%) | $3.47 | $3.35 | 94.32 K | $495.25 M |
| 03/23/2026 | $3.37 | $3.50 (3.86%) | $3.60 | $3.31 | 164.44 K | $506.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
