5 DAY PERFORMANCE
+20.60%
1 MONTH PERFORMANCE
+20.60%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
+2.64%
YEAR-TO-DATE PERFORMANCE
+20.60%
1 YEAR PERFORMANCE
+6.91%
Alpha Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 02/10/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 02/07/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 02/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 02/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 02/04/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 02/03/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/31/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/30/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 01/29/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 01/28/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/27/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/24/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/23/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 01/22/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 01/21/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/17/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/16/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7,540 | $19.05 M |
| 01/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/14/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/13/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/10/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/08/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 01/07/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/03/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 01/02/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 12/31/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 12/30/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 12/27/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.80 M |
| 12/26/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 12/24/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 387 | $15.80 M |
| 12/23/2024 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $19.05 M |
| 12/20/2024 | $12.02 | $12.06 (0.33%) | $12.15 | $12.02 | 7,540 | $19.05 M |
| 12/19/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $19.27 M |
| 12/18/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $19.27 M |
| 12/17/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $19.27 M |
| 12/16/2024 | $12.11 | $12.20 (0.74%) | $12.20 | $12.11 | 6,402 | $19.27 M |
| 12/13/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $19.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
