5 DAY PERFORMANCE
+900.00%
1 MONTH PERFORMANCE
+400.00%
3 MONTH PERFORMANCE
-34.21%
6 MONTH PERFORMANCE
-97.44%
YEAR-TO-DATE PERFORMANCE
+49.25%
1 YEAR PERFORMANCE
-98.75%
Alpine 4 Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 10,127 | $16,446 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,900 | $27,409 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 45,690 | $27,409 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $27,409 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,000 | $27,409 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,500 | $27,409 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 466 | $27,409 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,800 | $27,409 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65,464 | $27,409 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65,464 | $27,409 |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 65,464 | $164,455 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,100 | $27,409 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,300 | $27,409 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 61,300 | $27,409 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $27,409 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,252 | $27,409 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,700 | $27,409 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31,934 | $27,409 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 81,928 | $27,409 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 280,934 | $54,818 |
| 02/11/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 5,000 | $150,751 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1,700 | $2,741 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,239 | $137,046 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,955 | $137,046 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,365 | $137,046 |
| 02/04/2025 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 10,572 | $109,637 |
| 02/03/2025 | $0.00 | $0.00 (2500%) | $0.00 | $0.00 | 1,811 | $71,264 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 104 | $54,818 |
| 01/30/2025 | $0.01 | $0.00 (-62.96%) | $0.01 | $0.00 | 251,811 | $54,818 |
| 01/29/2025 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 698 | $137,046 |
| 01/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,320 | $148,010 |
| 01/27/2025 | $0.01 | $0.01 (-7.41%) | $0.01 | $0.01 | 1,661 | $137,046 |
| 01/24/2025 | $0.01 | $0.01 (-6.9%) | $0.01 | $0.01 | 2,826 | $148,010 |
| 01/23/2025 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 19,877 | $164,455 |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,659 | $178,160 |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 45,075 | $2,741 |
| 01/17/2025 | $0.01 | $0.01 (10.31%) | $0.01 | $0.01 | 9,400 | $293,278 |
| 01/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,930 | $548,184 |
| 01/15/2025 | $0.01 | $0.02 (106.19%) | $0.02 | $0.01 | 7,000 | $548,184 |
| 01/14/2025 | $0.01 | $0.01 (-3.5%) | $0.01 | $0.01 | 3,615 | $264,499 |
| 01/13/2025 | $0.02 | $0.02 (10.77%) | $0.02 | $0.02 | 5,724 | $493,366 |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 816 | $368,654 |
| 01/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 519 | $205,569 |
| 01/07/2025 | $0.01 | $0.01 (-40%) | $0.01 | $0.01 | 6,123 | $205,569 |
| 01/06/2025 | $0.01 | $0.01 (64.47%) | $0.03 | $0.01 | 14,982 | $342,615 |
| 01/03/2025 | $0.01 | $0.01 (5.63%) | $0.01 | $0.01 | 3,809 | $205,569 |
| 01/02/2025 | $0.00 | $0.01 (65.12%) | $0.01 | $0.00 | 5,220 | $194,605 |
| 12/31/2024 | $0.01 | $0.01 (6600%) | $0.03 | $0.01 | 329,354 | $183,642 |
| 12/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.00 | 58,156 | $411,138 |
| 12/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.00 | 123,669 | $411,138 |
| 12/26/2024 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 22,075 | $413,879 |
| 12/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,435 | $416,620 |
| 12/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 20,933 | $416,620 |
| 12/20/2024 | $0.02 | $0.02 (-10.59%) | $0.02 | $0.02 | 3,051 | $416,620 |
| 12/19/2024 | $0.02 | $0.02 (5.92%) | $0.02 | $0.02 | 9,166 | $441,288 |
| 12/18/2024 | $0.02 | $0.02 (18.82%) | $0.02 | $0.02 | 31,195 | $553,666 |
| 12/17/2024 | $0.02 | $0.02 (-8.43%) | $0.02 | $0.02 | 11,560 | $416,620 |
| 12/16/2024 | $0.00 | $0.02 (15900%) | $0.02 | $0.00 | 19,350 | $438,547 |
| 12/13/2024 | $0.00 | $0.02 (15100%) | $0.02 | $0.00 | 6,947 | $416,620 |
| 12/12/2024 | $0.02 | $0.02 (-20%) | $0.02 | $0.02 | 3,580 | $416,620 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
