5 DAY PERFORMANCE
+195,000.00%
1 MONTH PERFORMANCE
+38,920.00%
3 MONTH PERFORMANCE
+48,675.00%
6 MONTH PERFORMANCE
+32,416.67%
YEAR-TO-DATE PERFORMANCE
+2,811.94%
1 YEAR PERFORMANCE
+1,175.16%
Alpine 4 Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 22.99 K | $5.48 K |
| 12/04/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4.42 K | $5.48 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $2.74 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.21 K | $2.74 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $2.74 K |
| 11/28/2025 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 5.38 K | $2.74 K |
| 11/26/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 22.99 K | $21.93 K |
| 11/25/2025 | $0.00 | $0.00 (800%) | $0.00 | $0.00 | 2.71 K | $24.67 K |
| 11/24/2025 | $0.00 | $0.00 (99900%) | $0.00 | $0.00 | 22.99 K | $27.41 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $13.70 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 11/17/2025 | $0.00 | $0.00 (18.18%) | $0.00 | $0.00 | 22.99 K | $35.63 K |
| 11/14/2025 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 22.99 K | $27.41 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $49.34 K |
| 11/12/2025 | $0.00 | $0.00 (350%) | $0.00 | $0.00 | 22.99 K | $49.34 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $13.70 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27.26 K | $13.70 K |
| 11/07/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 27.39 K | $13.70 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 913 | $10.96 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 773 | $21.93 K |
| 11/04/2025 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 61.00 K | $21.93 K |
| 11/03/2025 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 29.16 K | $13.70 K |
| 10/31/2025 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 21.52 K | $13.70 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.10 K | $16.45 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33.60 K | $19.19 K |
| 10/28/2025 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 19.09 K | $19.19 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.37 K | $13.70 K |
| 10/24/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 1.01 K | $13.70 K |
| 10/23/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 4.33 K | $10.96 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37.09 K | $10.96 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.23 K | $10.96 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.96 K |
| 10/17/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 2.18 K | $10.96 K |
| 10/16/2025 | $0.00 | $0.00 (125%) | $0.00 | $0.00 | 18.49 K | $24.67 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 38.67 K | $10.96 K |
| 10/14/2025 | $0.00 | $0.00 (-71.43%) | $0.00 | $0.00 | 7.43 K | $10.96 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.57 K | $10.96 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $13.70 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 930 | $10.96 K |
| 10/08/2025 | $0.00 | $0.00 (75%) | $0.00 | $0.00 | 3.24 K | $19.19 K |
| 10/07/2025 | $0.00 | $0.00 (-42.86%) | $0.00 | $0.00 | 3.29 K | $10.96 K |
| 10/06/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 4.66 K | $16.45 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.59 K | $19.19 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 516 | $10.96 K |
| 10/01/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 6.70 K | $27.41 K |
| 09/30/2025 | $0.00 | $0.00 (-83.67%) | $0.00 | $0.00 | 5.74 K | $21.93 K |
| 09/29/2025 | $0.00 | $0.00 (75%) | $0.00 | $0.00 | 32.29 K | $19.19 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.34 K | $13.70 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.91 K | $13.70 K |
| 09/24/2025 | $0.00 | $0.00 (83.33%) | $0.00 | $0.00 | 6.25 K | $30.15 K |
| 09/23/2025 | $0.00 | $0.00 (175%) | $0.00 | $0.00 | 15.55 K | $30.15 K |
| 09/22/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 25.47 K | $16.45 K |
| 09/19/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 5.39 K | $16.45 K |
| 09/18/2025 | $0.00 | $0.00 (-12.5%) | $0.00 | $0.00 | 4.71 K | $19.19 K |
| 09/17/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 2.13 K | $10.96 K |
| 09/16/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 15.19 K | $21.93 K |
| 09/15/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 322.61 K | $16.45 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.45 K | $13.70 K |
| 09/11/2025 | $0.00 | $0.00 (-37.5%) | $0.00 | $0.00 | 735 | $13.70 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.55 K | $13.70 K |
| 09/09/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 1.82 K | $13.70 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.94 K | $10.96 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
