5 DAY PERFORMANCE
+91.17%
1 MONTH PERFORMANCE
+24.64%
3 MONTH PERFORMANCE
-12.37%
6 MONTH PERFORMANCE
+9.72%
YEAR-TO-DATE PERFORMANCE
+92.35%
1 YEAR PERFORMANCE
+131.16%
REalloys Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.80 | $9.33 (6.02%) | $9.35 | $8.70 | 2.91 M | $572.40 M |
| 09/18/2026 | $8.27 | $8.26 (-0.12%) | $8.37 | $8.01 | 4.56 M | $517.86 M |
| 09/17/2026 | $8.61 | $8.25 (-4.18%) | $8.67 | $8.25 | 1.94 M | $517.23 M |
| 09/16/2026 | $8.54 | $8.15 (-4.57%) | $8.59 | $7.93 | 2.37 M | $511.43 M |
| 09/15/2026 | $8.45 | $8.47 (0.24%) | $8.52 | $8.28 | 1.43 M | $529.99 M |
| 09/14/2026 | $8.22 | $8.52 (3.65%) | $8.65 | $8.12 | 2.07 M | $532.89 M |
| 09/11/2026 | $8.88 | $8.41 (-5.29%) | $8.88 | $8.36 | 2.47 M | $526.51 M |
| 09/10/2026 | $9.25 | $8.79 (-4.97%) | $9.32 | $8.76 | 2.61 M | $548.55 M |
| 09/09/2026 | $10.05 | $9.54 (-5.07%) | $10.34 | $9.51 | 1.80 M | $592.05 M |
| 09/08/2026 | $10.04 | $10.09 (0.5%) | $10.55 | $10.00 | 1.55 M | $623.95 M |
| 09/04/2026 | $10.06 | $10.10 (0.4%) | $10.66 | $9.96 | 1.33 M | $624.53 M |
| 09/03/2026 | $10.21 | $10.06 (-1.47%) | $10.40 | $9.97 | 1.16 M | $622.21 M |
| 09/02/2026 | $10.11 | $10.21 (0.99%) | $10.46 | $9.73 | 1.78 M | $630.91 M |
| 09/01/2026 | $10.00 | $9.98 (-0.2%) | $10.26 | $9.81 | 2.31 M | $617.57 M |
| 08/31/2026 | $10.32 | $10.35 (0.29%) | $10.59 | $10.12 | 1.20 M | $639.03 M |
| 08/28/2026 | $11.20 | $10.40 (-7.14%) | $11.34 | $10.38 | 2.04 M | $641.93 M |
| 08/27/2026 | $11.53 | $11.42 (-0.95%) | $11.68 | $11.25 | 1.17 M | $701.09 M |
| 08/26/2026 | $11.77 | $11.55 (-1.87%) | $12.32 | $11.40 | 1.42 M | $708.63 M |
| 08/25/2026 | $11.33 | $12.16 (7.33%) | $12.20 | $11.12 | 2.21 M | $744.01 M |
| 08/24/2026 | $11.90 | $11.09 (-6.81%) | $12.17 | $11.02 | 2.69 M | $681.95 M |
| 08/21/2026 | $11.31 | $12.50 (10.52%) | $12.50 | $11.12 | 2.91 M | $763.73 M |
| 08/20/2026 | $12.06 | $11.07 (-8.21%) | $12.19 | $10.93 | 3.07 M | $680.79 M |
| 08/19/2026 | $13.45 | $12.51 (-6.99%) | $13.65 | $12.40 | 2.08 M | $764.31 M |
| 08/18/2026 | $13.19 | $13.50 (2.35%) | $14.03 | $13.08 | 1.89 M | $821.73 M |
| 08/17/2026 | $14.66 | $13.86 (-5.46%) | $14.66 | $12.65 | 3.28 M | $842.61 M |
| 08/14/2026 | $13.24 | $14.72 (11.18%) | $15.35 | $13.12 | 5.13 M | $892.49 M |
| 08/13/2026 | $12.54 | $12.95 (3.27%) | $13.39 | $12.06 | 2.65 M | $789.83 M |
| 08/12/2026 | $13.13 | $12.54 (-4.49%) | $13.45 | $12.48 | 1.98 M | $766.05 M |
| 08/11/2026 | $12.58 | $12.75 (1.35%) | $13.13 | $12.43 | 2.14 M | $607.43 M |
| 08/10/2026 | $13.06 | $12.99 (-0.54%) | $13.46 | $12.43 | 4.69 M | $607.43 M |
| 08/07/2026 | $11.00 | $12.27 (11.55%) | $12.48 | $11.00 | 3.90 M | $607.43 M |
| 08/06/2026 | $9.62 | $10.69 (11.12%) | $10.89 | $9.32 | 2.84 M | $607.43 M |
| 08/05/2026 | $11.35 | $9.70 (-14.54%) | $11.35 | $9.66 | 3.98 M | $607.43 M |
| 08/04/2026 | $10.22 | $10.91 (6.75%) | $11.09 | $9.99 | 3.94 M | $607.43 M |
| 08/03/2026 | $8.96 | $9.88 (10.27%) | $10.46 | $8.71 | 4.00 M | $607.43 M |
| 07/31/2026 | $9.26 | $8.78 (-5.18%) | $9.50 | $8.70 | 4.31 M | $607.43 M |
| 07/30/2026 | $7.97 | $8.82 (10.66%) | $8.86 | $7.56 | 4.41 M | $607.43 M |
| 07/29/2026 | $7.74 | $7.49 (-3.23%) | $8.50 | $7.38 | 7.18 M | $607.43 M |
| 07/28/2026 | $7.73 | $7.33 (-5.17%) | $7.95 | $7.08 | 2.23 M | $607.43 M |
| 07/27/2026 | $7.19 | $7.75 (7.79%) | $7.82 | $7.18 | 2.40 M | $607.43 M |
| 07/24/2026 | $7.53 | $7.03 (-6.64%) | $7.57 | $6.83 | 3.14 M | $607.43 M |
| 07/23/2026 | $8.00 | $7.47 (-6.63%) | $8.17 | $7.33 | 3.17 M | $607.43 M |
| 07/22/2026 | $8.89 | $8.19 (-7.87%) | $9.08 | $8.16 | 1.73 M | $607.43 M |
| 07/21/2026 | $8.57 | $9.00 (5.02%) | $9.25 | $8.56 | 1.98 M | $607.43 M |
| 07/20/2026 | $8.99 | $8.40 (-6.56%) | $9.02 | $7.99 | 2.83 M | $607.43 M |
| 07/17/2026 | $9.46 | $8.89 (-6.03%) | $9.80 | $8.88 | 1.91 M | $607.43 M |
| 07/16/2026 | $10.68 | $9.79 (-8.33%) | $10.80 | $9.35 | 2.36 M | $607.43 M |
| 07/15/2026 | $10.71 | $10.84 (1.21%) | $11.00 | $10.48 | 1.06 M | $607.43 M |
| 07/14/2026 | $11.23 | $10.77 (-4.1%) | $11.23 | $10.48 | 1.17 M | $607.43 M |
| 07/13/2026 | $12.00 | $11.07 (-7.75%) | $12.10 | $10.62 | 2.31 M | $607.43 M |
| 07/10/2026 | $13.00 | $12.28 (-5.54%) | $13.49 | $12.26 | 1.20 M | $607.43 M |
| 07/09/2026 | $12.92 | $12.98 (0.46%) | $13.44 | $12.75 | 1.10 M | $607.43 M |
| 07/08/2026 | $11.95 | $12.90 (7.95%) | $13.25 | $11.95 | 1.59 M | $607.43 M |
| 07/07/2026 | $12.56 | $12.18 (-3.03%) | $12.66 | $11.46 | 2.56 M | $607.43 M |
| 07/06/2026 | $13.28 | $12.74 (-4.07%) | $14.01 | $12.56 | 2.90 M | $607.43 M |
| 07/02/2026 | $15.23 | $13.28 (-12.8%) | $15.99 | $13.06 | 3.24 M | $607.43 M |
| 07/01/2026 | $14.79 | $14.99 (1.35%) | $16.00 | $14.00 | 2.88 M | $607.43 M |
| 06/30/2026 | $14.45 | $14.45 (0%) | $14.85 | $13.62 | 2.44 M | $607.43 M |
| 06/29/2026 | $14.78 | $14.23 (-3.72%) | $14.78 | $13.30 | 2.08 M | $607.43 M |
| 06/26/2026 | $13.87 | $14.68 (5.84%) | $15.40 | $13.64 | 10.54 M | $607.43 M |
| 06/25/2026 | $16.59 | $14.25 (-14.1%) | $16.60 | $13.30 | 4.29 M | $607.43 M |
| 06/24/2026 | $19.03 | $16.67 (-12.4%) | $19.03 | $16.30 | 2.52 M | $607.43 M |
| 06/23/2026 | $18.09 | $19.17 (5.97%) | $20.59 | $17.95 | 2.59 M | $607.43 M |
| 06/22/2026 | $18.20 | $19.70 (8.24%) | $19.76 | $18.10 | 2.56 M | $607.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
