5 DAY PERFORMANCE
+90.70%
1 MONTH PERFORMANCE
+68.80%
3 MONTH PERFORMANCE
+51.56%
6 MONTH PERFORMANCE
+109.69%
YEAR-TO-DATE PERFORMANCE
+92.35%
1 YEAR PERFORMANCE
+380.86%
REalloys Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.65 | $9.43 (-2.28%) | $9.78 | $9.33 | 1.32 M | $655.90 M |
| 05/04/2026 | $9.89 | $9.92 (0.3%) | $9.92 | $9.89 | 1.95 M | $684.73 M |
| 05/01/2026 | $8.72 | $8.80 (0.92%) | $8.80 | $8.72 | 2.41 M | $607.43 M |
| 04/30/2026 | $8.34 | $8.17 (-2.04%) | $8.35 | $8.14 | 1.64 M | $568.97 M |
| 04/29/2026 | $9.01 | $9.00 (-0.11%) | $9.01 | $9.00 | 1.50 M | $619.63 M |
| 04/28/2026 | $9.09 | $8.88 (-2.31%) | $9.09 | $8.88 | 1.69 M | $612.31 M |
| 04/27/2026 | $8.95 | $9.08 (1.45%) | $9.48 | $8.81 | 1.51 M | $565.44 M |
| 04/24/2026 | $8.83 | $8.97 (1.59%) | $8.97 | $8.75 | 1.36 M | $535.64 M |
| 04/23/2026 | $9.66 | $9.54 (-1.24%) | $9.98 | $9.31 | 1.78 M | $569.68 M |
| 04/22/2026 | $10.39 | $10.39 (0%) | $10.60 | $10.38 | 2.26 M | $620.44 M |
| 04/21/2026 | $11.23 | $11.22 (-0.09%) | $11.23 | $10.85 | 1.34 M | $670.00 M |
| 04/20/2026 | $11.20 | $11.11 (-0.8%) | $11.43 | $11.00 | 1.08 M | $663.43 M |
| 04/17/2026 | $11.70 | $11.66 (-0.34%) | $12.04 | $11.63 | 1.56 M | $696.42 M |
| 04/16/2026 | $13.20 | $12.86 (-2.58%) | $13.20 | $12.61 | 1.67 M | $768.09 M |
| 04/15/2026 | $12.68 | $12.32 (-2.84%) | $12.68 | $12.31 | 1.46 M | $735.83 M |
| 04/14/2026 | $12.85 | $13.00 (1.17%) | $13.00 | $12.85 | 1.78 M | $776.45 M |
| 04/13/2026 | $12.00 | $12.10 (0.83%) | $12.40 | $11.79 | 2.16 M | $722.70 M |
| 04/10/2026 | $10.11 | $10.19 (0.79%) | $10.50 | $10.11 | 4.08 M | $608.74 M |
| 04/09/2026 | $8.09 | $8.11 (0.25%) | $8.11 | $8.09 | 3.12 M | $484.48 M |
| 04/08/2026 | $8.11 | $8.42 (3.82%) | $8.45 | $8.11 | 1.53 M | $503.00 M |
| 04/07/2026 | $8.75 | $8.71 (-0.46%) | $8.94 | $8.70 | 1.72 M | $520.33 M |
| 04/06/2026 | $9.32 | $9.33 (0.11%) | $9.90 | $9.16 | 886.60 K | $557.37 M |
| 04/02/2026 | $9.39 | $9.23 (-1.7%) | $9.39 | $9.05 | 1.15 M | $551.50 M |
| 04/01/2026 | $10.04 | $10.01 (-0.3%) | $10.07 | $10.00 | 1.56 M | $598.11 M |
| 03/31/2026 | $9.50 | $9.51 (0.11%) | $9.86 | $9.50 | 1.39 M | $568.23 M |
| 03/30/2026 | $10.08 | $9.93 (-1.49%) | $10.61 | $9.93 | 1.21 M | $593.33 M |
| 03/27/2026 | $10.29 | $10.15 (-1.36%) | $10.31 | $10.12 | 1.02 M | $606.60 M |
| 03/26/2026 | $10.65 | $10.75 (0.94%) | $11.05 | $10.65 | 1.61 M | $642.46 M |
| 03/25/2026 | $11.21 | $11.26 (0.45%) | $11.27 | $11.00 | 1.45 M | $672.94 M |
| 03/24/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1.88 M | $693.26 M |
| 03/23/2026 | $12.39 | $11.37 (-8.23%) | $12.72 | $11.37 | 2.14 M | $679.51 M |
| 03/20/2026 | $14.35 | $14.20 (-1.05%) | $14.35 | $13.80 | 1.60 M | $848.81 M |
| 03/19/2026 | $13.96 | $13.82 (-1%) | $14.25 | $13.82 | 1.33 M | $826.10 M |
| 03/18/2026 | $13.78 | $14.39 (4.43%) | $14.60 | $13.78 | 1.53 M | $860.17 M |
| 03/17/2026 | $11.53 | $11.54 (0.09%) | $11.55 | $11.51 | 2.90 M | $689.81 M |
| 03/16/2026 | $12.45 | $12.62 (1.37%) | $12.62 | $11.69 | 2.10 M | $754.37 M |
| 03/13/2026 | $14.58 | $14.38 (-1.37%) | $14.76 | $14.17 | 2.68 M | $859.75 M |
| 03/12/2026 | $16.19 | $16.82 (3.89%) | $16.84 | $16.19 | 1.67 M | $1.01 B |
| 03/11/2026 | $17.81 | $18.00 (1.07%) | $18.16 | $17.60 | 1.64 M | $1.08 B |
| 03/10/2026 | $16.25 | $15.55 (-4.31%) | $16.60 | $15.55 | 1.72 M | $929.70 M |
| 03/09/2026 | $17.35 | $15.58 (-10.2%) | $17.35 | $14.82 | 1.85 M | $931.49 M |
| 03/06/2026 | $17.50 | $17.50 (0%) | $18.18 | $16.10 | 3.41 M | $1.04 B |
| 03/05/2026 | $26.25 | $21.69 (-17.37%) | $26.64 | $20.74 | 1.96 M | $1.28 B |
| 03/04/2026 | $24.41 | $25.88 (6.04%) | $26.90 | $21.50 | 2.18 M | $1.52 B |
| 03/03/2026 | $18.59 | $21.12 (13.61%) | $21.90 | $17.50 | 1.90 M | $1.24 B |
| 03/02/2026 | $18.01 | $17.95 (-0.33%) | $18.05 | $14.00 | 1.30 M | $1.05 B |
| 02/27/2026 | $14.24 | $18.46 (29.63%) | $19.75 | $13.51 | 1.10 M | $1.07 B |
| 02/26/2026 | $16.30 | $13.97 (-14.29%) | $16.32 | $12.43 | 460.20 K | $803.57 M |
| 02/25/2026 | $17.91 | $15.98 (-10.78%) | $18.00 | $14.71 | 573.50 K | $915.82 M |
| 02/24/2026 | $15.40 | $18.15 (17.86%) | $18.92 | $14.26 | 841.70 K | $1.04 B |
| 02/23/2026 | $13.10 | $15.40 (17.56%) | $16.00 | $12.73 | 433.70 K | $69.00 M |
| 02/20/2026 | $12.38 | $13.10 (5.82%) | $13.50 | $12.11 | 218.80 K | $58.69 M |
| 02/19/2026 | $11.85 | $12.33 (4.05%) | $12.33 | $11.05 | 142.30 K | $55.24 M |
| 02/18/2026 | $10.46 | $11.89 (13.67%) | $11.95 | $10.15 | 105.90 K | $53.27 M |
| 02/17/2026 | $9.95 | $10.46 (5.13%) | $10.49 | $9.30 | 108.60 K | $46.83 M |
| 02/13/2026 | $10.37 | $9.93 (-4.24%) | $10.75 | $9.81 | 84.10 K | $44.46 M |
| 02/12/2026 | $11.70 | $10.37 (-11.37%) | $11.70 | $10.31 | 104.40 K | $46.43 M |
| 02/11/2026 | $12.72 | $11.71 (-7.94%) | $12.72 | $10.78 | 100.10 K | $52.43 M |
| 02/10/2026 | $12.01 | $12.49 (4%) | $12.90 | $11.80 | 123.10 K | $55.62 M |
| 02/09/2026 | $10.87 | $11.99 (10.3%) | $11.99 | $10.71 | 83.70 K | $53.39 M |
| 02/06/2026 | $10.49 | $10.74 (2.38%) | $10.91 | $10.00 | 83.70 K | $47.83 M |
| 02/05/2026 | $11.09 | $10.28 (-7.3%) | $11.20 | $10.02 | 108.70 K | $45.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
