5 DAY PERFORMANCE
-12.37%
1 MONTH PERFORMANCE
+59.14%
3 MONTH PERFORMANCE
+37.03%
6 MONTH PERFORMANCE
+82.86%
YEAR-TO-DATE PERFORMANCE
+92.35%
1 YEAR PERFORMANCE
+183.27%
REalloys Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.20 | $19.70 (8.24%) | $19.76 | $18.10 | 2.56 M | $607.43 M |
| 06/18/2026 | $17.00 | $17.78 (4.59%) | $17.95 | $16.14 | 6.91 M | $607.43 M |
| 06/17/2026 | $14.92 | $16.61 (11.33%) | $16.75 | $14.42 | 2.64 M | $607.43 M |
| 06/16/2026 | $15.63 | $14.59 (-6.65%) | $16.56 | $14.48 | 2.66 M | $607.43 M |
| 06/15/2026 | $16.48 | $15.40 (-6.55%) | $17.78 | $15.17 | 2.75 M | $607.43 M |
| 06/12/2026 | $14.40 | $15.22 (5.69%) | $16.71 | $14.21 | 4.04 M | $607.43 M |
| 06/11/2026 | $13.89 | $14.06 (1.22%) | $14.40 | $13.38 | 1.75 M | $607.43 M |
| 06/10/2026 | $12.31 | $13.91 (13%) | $14.17 | $12.25 | 2.92 M | $607.43 M |
| 06/09/2026 | $14.12 | $12.53 (-11.26%) | $14.12 | $11.95 | 2.88 M | $607.43 M |
| 06/08/2026 | $12.95 | $14.17 (9.42%) | $14.67 | $12.17 | 3.36 M | $607.43 M |
| 06/05/2026 | $13.60 | $12.48 (-8.24%) | $13.72 | $12.02 | 2.37 M | $607.43 M |
| 06/04/2026 | $14.10 | $13.74 (-2.55%) | $14.13 | $12.81 | 4.04 M | $607.43 M |
| 06/03/2026 | $11.37 | $13.80 (21.37%) | $13.83 | $10.38 | 4.90 M | $607.43 M |
| 06/02/2026 | $10.77 | $11.64 (8.08%) | $12.17 | $10.72 | 2.65 M | $607.43 M |
| 06/01/2026 | $9.39 | $10.99 (17.04%) | $11.47 | $9.34 | 4.24 M | $607.43 M |
| 05/29/2026 | $9.94 | $9.16 (-7.85%) | $9.95 | $9.08 | 1.96 M | $540.83 M |
| 05/28/2026 | $9.50 | $9.73 (2.42%) | $10.14 | $9.29 | 2.07 M | $574.48 M |
| 05/27/2026 | $10.41 | $9.46 (-9.13%) | $10.41 | $9.07 | 2.20 M | $558.54 M |
| 05/26/2026 | $10.08 | $10.55 (4.66%) | $10.73 | $9.71 | 2.47 M | $622.89 M |
| 05/22/2026 | $9.65 | $9.79 (1.45%) | $10.36 | $9.51 | 1.24 M | $578.02 M |
| 05/21/2026 | $9.05 | $9.66 (6.74%) | $9.80 | $8.88 | 2.06 M | $570.35 M |
| 05/20/2026 | $9.01 | $8.94 (-0.78%) | $9.11 | $8.67 | 1.14 M | $527.84 M |
| 05/19/2026 | $8.88 | $8.92 (0.45%) | $9.10 | $8.51 | 1.45 M | $526.66 M |
| 05/18/2026 | $8.52 | $8.78 (3.05%) | $8.84 | $8.21 | 1.16 M | $518.39 M |
| 05/15/2026 | $8.74 | $8.64 (-1.14%) | $8.86 | $8.42 | 915.33 K | $510.12 M |
| 05/14/2026 | $8.90 | $8.89 (-0.11%) | $9.00 | $8.41 | 1.27 M | $524.88 M |
| 05/13/2026 | $8.99 | $8.89 (-1.11%) | $9.21 | $8.80 | 1.17 M | $524.88 M |
| 05/12/2026 | $9.29 | $9.10 (-2.05%) | $9.67 | $8.89 | 1.16 M | $537.28 M |
| 05/11/2026 | $9.85 | $9.36 (-4.97%) | $9.85 | $9.20 | 1.63 M | $552.63 M |
| 05/08/2026 | $9.80 | $9.89 (0.92%) | $9.95 | $9.30 | 1.25 M | $583.93 M |
| 05/07/2026 | $10.44 | $9.55 (-8.52%) | $10.46 | $9.30 | 2.02 M | $563.85 M |
| 05/06/2026 | $9.58 | $10.44 (8.98%) | $10.52 | $9.50 | 2.41 M | $616.40 M |
| 05/05/2026 | $9.65 | $9.43 (-2.28%) | $9.79 | $9.33 | 1.39 M | $556.77 M |
| 05/04/2026 | $9.85 | $9.45 (-4.06%) | $10.28 | $9.31 | 1.95 M | $557.95 M |
| 05/01/2026 | $8.79 | $9.85 (12.06%) | $10.09 | $8.73 | 2.41 M | $581.57 M |
| 04/30/2026 | $8.21 | $8.69 (5.85%) | $8.77 | $8.02 | 1.64 M | $513.08 M |
| 04/29/2026 | $8.97 | $8.10 (-9.7%) | $8.98 | $8.00 | 1.50 M | $478.24 M |
| 04/28/2026 | $8.89 | $8.98 (1.01%) | $9.32 | $8.68 | 1.69 M | $530.20 M |
| 04/27/2026 | $8.86 | $8.86 (0%) | $9.00 | $8.48 | 1.51 M | $523.11 M |
| 04/24/2026 | $8.62 | $8.86 (2.78%) | $8.90 | $8.27 | 1.36 M | $523.11 M |
| 04/23/2026 | $9.28 | $8.63 (-7%) | $9.30 | $8.50 | 1.78 M | $509.53 M |
| 04/22/2026 | $9.97 | $9.39 (-5.82%) | $9.97 | $9.11 | 2.26 M | $554.41 M |
| 04/21/2026 | $10.70 | $10.09 (-5.7%) | $10.81 | $9.98 | 1.34 M | $595.74 M |
| 04/20/2026 | $11.20 | $10.90 (-2.68%) | $11.32 | $10.65 | 1.08 M | $643.56 M |
| 04/17/2026 | $12.20 | $11.37 (-6.8%) | $12.38 | $11.20 | 1.56 M | $672.54 M |
| 04/16/2026 | $13.14 | $11.69 (-11.04%) | $13.14 | $11.60 | 1.67 M | $691.47 M |
| 04/15/2026 | $12.68 | $12.81 (1.03%) | $13.23 | $11.96 | 1.46 M | $757.72 M |
| 04/14/2026 | $13.49 | $12.41 (-8.01%) | $13.75 | $11.77 | 1.78 M | $734.06 M |
| 04/13/2026 | $11.70 | $12.85 (9.83%) | $13.00 | $11.06 | 2.16 M | $760.08 M |
| 04/10/2026 | $10.11 | $10.19 (0.79%) | $10.50 | $10.11 | 4.08 M | $603.85 M |
| 04/09/2026 | $8.09 | $8.11 (0.25%) | $8.11 | $8.09 | 3.12 M | $480.59 M |
| 04/08/2026 | $8.11 | $8.42 (3.82%) | $8.45 | $8.11 | 1.53 M | $498.96 M |
| 04/07/2026 | $8.75 | $8.71 (-0.46%) | $8.94 | $8.70 | 1.72 M | $516.14 M |
| 04/06/2026 | $9.32 | $9.33 (0.11%) | $9.90 | $9.16 | 886.60 K | $552.88 M |
| 04/02/2026 | $9.39 | $9.23 (-1.7%) | $9.39 | $9.05 | 1.15 M | $547.96 M |
| 04/01/2026 | $10.04 | $10.01 (-0.3%) | $10.07 | $10.00 | 1.56 M | $594.26 M |
| 03/31/2026 | $9.50 | $9.51 (0.11%) | $9.86 | $9.50 | 1.39 M | $564.58 M |
| 03/30/2026 | $10.08 | $9.93 (-1.49%) | $10.61 | $9.93 | 1.21 M | $589.51 M |
| 03/27/2026 | $10.29 | $10.15 (-1.36%) | $10.31 | $10.12 | 1.02 M | $603.67 M |
| 03/26/2026 | $10.65 | $10.75 (0.94%) | $11.05 | $10.65 | 1.61 M | $639.36 M |
| 03/25/2026 | $11.21 | $11.26 (0.45%) | $11.27 | $11.00 | 1.45 M | $669.69 M |
| 03/24/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1.88 M | $689.91 M |
| 03/23/2026 | $12.39 | $11.37 (-8.23%) | $12.72 | $11.37 | 2.14 M | $676.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
