5 DAY PERFORMANCE
+77.45%
1 MONTH PERFORMANCE
+27.91%
3 MONTH PERFORMANCE
+63.14%
6 MONTH PERFORMANCE
+45.07%
YEAR-TO-DATE PERFORMANCE
+92.35%
1 YEAR PERFORMANCE
+132.88%
REalloys Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.00 | $11.99 (9%) | $12.14 | $11.00 | 1.53 M | |
| 08/06/2026 | $9.62 | $10.69 (11.12%) | $10.89 | $9.32 | 2.84 M | $657.23 M |
| 08/05/2026 | $11.35 | $9.70 (-14.54%) | $11.35 | $9.66 | 3.98 M | $596.36 M |
| 08/04/2026 | $10.22 | $10.91 (6.75%) | $11.09 | $9.99 | 3.94 M | $670.75 M |
| 08/03/2026 | $8.96 | $9.88 (10.27%) | $10.46 | $8.71 | 4.00 M | $607.43 M |
| 07/31/2026 | $9.26 | $8.78 (-5.18%) | $9.50 | $8.70 | 4.31 M | $607.43 M |
| 07/30/2026 | $7.97 | $8.82 (10.66%) | $8.86 | $7.56 | 4.41 M | $607.43 M |
| 07/29/2026 | $7.74 | $7.49 (-3.23%) | $8.50 | $7.38 | 7.18 M | $607.43 M |
| 07/28/2026 | $7.73 | $7.33 (-5.17%) | $7.95 | $7.08 | 2.23 M | $607.43 M |
| 07/27/2026 | $7.19 | $7.75 (7.79%) | $7.82 | $7.18 | 2.40 M | $607.43 M |
| 07/24/2026 | $7.53 | $7.03 (-6.64%) | $7.57 | $6.83 | 3.14 M | $607.43 M |
| 07/23/2026 | $8.00 | $7.47 (-6.63%) | $8.17 | $7.33 | 3.17 M | $607.43 M |
| 07/22/2026 | $8.89 | $8.19 (-7.87%) | $9.08 | $8.16 | 1.73 M | $607.43 M |
| 07/21/2026 | $8.57 | $9.00 (5.02%) | $9.25 | $8.56 | 1.98 M | $607.43 M |
| 07/20/2026 | $8.99 | $8.40 (-6.56%) | $9.02 | $7.99 | 2.83 M | $607.43 M |
| 07/17/2026 | $9.46 | $8.89 (-6.03%) | $9.80 | $8.88 | 1.91 M | $607.43 M |
| 07/16/2026 | $10.68 | $9.79 (-8.33%) | $10.80 | $9.35 | 2.36 M | $607.43 M |
| 07/15/2026 | $10.71 | $10.84 (1.21%) | $11.00 | $10.48 | 1.06 M | $607.43 M |
| 07/14/2026 | $11.23 | $10.77 (-4.1%) | $11.23 | $10.48 | 1.17 M | $607.43 M |
| 07/13/2026 | $12.00 | $11.07 (-7.75%) | $12.10 | $10.62 | 2.31 M | $607.43 M |
| 07/10/2026 | $13.00 | $12.28 (-5.54%) | $13.49 | $12.26 | 1.20 M | $607.43 M |
| 07/09/2026 | $12.92 | $12.98 (0.46%) | $13.44 | $12.75 | 1.10 M | $607.43 M |
| 07/08/2026 | $11.95 | $12.90 (7.95%) | $13.25 | $11.95 | 1.59 M | $607.43 M |
| 07/07/2026 | $12.56 | $12.18 (-3.03%) | $12.66 | $11.46 | 2.56 M | $607.43 M |
| 07/06/2026 | $13.28 | $12.74 (-4.07%) | $14.01 | $12.56 | 2.90 M | $607.43 M |
| 07/02/2026 | $15.23 | $13.28 (-12.8%) | $15.99 | $13.06 | 3.24 M | $607.43 M |
| 07/01/2026 | $14.79 | $14.99 (1.35%) | $16.00 | $14.00 | 2.88 M | $607.43 M |
| 06/30/2026 | $14.45 | $14.45 (0%) | $14.85 | $13.62 | 2.44 M | $607.43 M |
| 06/29/2026 | $14.78 | $14.23 (-3.72%) | $14.78 | $13.30 | 2.08 M | $607.43 M |
| 06/26/2026 | $13.87 | $14.68 (5.84%) | $15.40 | $13.64 | 10.54 M | $607.43 M |
| 06/25/2026 | $16.59 | $14.25 (-14.1%) | $16.60 | $13.30 | 4.29 M | $607.43 M |
| 06/24/2026 | $19.03 | $16.67 (-12.4%) | $19.03 | $16.30 | 2.52 M | $607.43 M |
| 06/23/2026 | $18.09 | $19.17 (5.97%) | $20.59 | $17.95 | 2.59 M | $607.43 M |
| 06/22/2026 | $18.20 | $19.70 (8.24%) | $19.76 | $18.10 | 2.56 M | $607.43 M |
| 06/18/2026 | $17.00 | $17.78 (4.59%) | $17.95 | $16.14 | 6.91 M | $607.43 M |
| 06/17/2026 | $14.92 | $16.61 (11.33%) | $16.75 | $14.42 | 2.64 M | $607.43 M |
| 06/16/2026 | $15.63 | $14.59 (-6.65%) | $16.56 | $14.48 | 2.66 M | $607.43 M |
| 06/15/2026 | $16.48 | $15.40 (-6.55%) | $17.78 | $15.17 | 2.75 M | $607.43 M |
| 06/12/2026 | $14.40 | $15.22 (5.69%) | $16.71 | $14.21 | 4.04 M | $607.43 M |
| 06/11/2026 | $13.89 | $14.06 (1.22%) | $14.40 | $13.38 | 1.75 M | $607.43 M |
| 06/10/2026 | $12.31 | $13.91 (13%) | $14.17 | $12.25 | 2.92 M | $607.43 M |
| 06/09/2026 | $14.12 | $12.53 (-11.26%) | $14.12 | $11.95 | 2.88 M | $607.43 M |
| 06/08/2026 | $12.95 | $14.17 (9.42%) | $14.67 | $12.17 | 3.36 M | $607.43 M |
| 06/05/2026 | $13.60 | $12.48 (-8.24%) | $13.72 | $12.02 | 2.37 M | $607.43 M |
| 06/04/2026 | $14.10 | $13.74 (-2.55%) | $14.13 | $12.81 | 4.04 M | $607.43 M |
| 06/03/2026 | $11.37 | $13.80 (21.37%) | $13.83 | $10.38 | 4.90 M | $607.43 M |
| 06/02/2026 | $10.77 | $11.64 (8.08%) | $12.17 | $10.72 | 2.65 M | $607.43 M |
| 06/01/2026 | $9.39 | $10.99 (17.04%) | $11.47 | $9.34 | 4.24 M | $607.43 M |
| 05/29/2026 | $9.94 | $9.16 (-7.85%) | $9.95 | $9.08 | 1.96 M | $540.83 M |
| 05/28/2026 | $9.50 | $9.73 (2.42%) | $10.14 | $9.29 | 2.07 M | $574.48 M |
| 05/27/2026 | $10.41 | $9.46 (-9.13%) | $10.41 | $9.07 | 2.20 M | $558.54 M |
| 05/26/2026 | $10.08 | $10.55 (4.66%) | $10.73 | $9.71 | 2.47 M | $622.89 M |
| 05/22/2026 | $9.65 | $9.79 (1.45%) | $10.36 | $9.51 | 1.24 M | $578.02 M |
| 05/21/2026 | $9.05 | $9.66 (6.74%) | $9.80 | $8.88 | 2.06 M | $570.35 M |
| 05/20/2026 | $9.01 | $8.94 (-0.78%) | $9.11 | $8.67 | 1.14 M | $527.84 M |
| 05/19/2026 | $8.88 | $8.92 (0.45%) | $9.10 | $8.51 | 1.45 M | $526.66 M |
| 05/18/2026 | $8.52 | $8.78 (3.05%) | $8.84 | $8.21 | 1.16 M | $518.39 M |
| 05/15/2026 | $8.74 | $8.64 (-1.14%) | $8.86 | $8.42 | 915.33 K | $510.12 M |
| 05/14/2026 | $8.90 | $8.89 (-0.11%) | $9.00 | $8.41 | 1.27 M | $524.88 M |
| 05/13/2026 | $8.99 | $8.89 (-1.11%) | $9.21 | $8.80 | 1.17 M | $524.88 M |
| 05/12/2026 | $9.29 | $9.10 (-2.05%) | $9.67 | $8.89 | 1.16 M | $537.28 M |
| 05/11/2026 | $9.85 | $9.36 (-4.97%) | $9.85 | $9.20 | 1.63 M | $552.63 M |
| 05/08/2026 | $9.80 | $9.89 (0.92%) | $9.95 | $9.30 | 1.25 M | $583.93 M |
| 05/07/2026 | $10.44 | $9.55 (-8.52%) | $10.46 | $9.30 | 2.02 M | $563.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
