5 DAY PERFORMANCE
+133.23%
1 MONTH PERFORMANCE
+92.11%
3 MONTH PERFORMANCE
+60.62%
6 MONTH PERFORMANCE
+65.22%
YEAR-TO-DATE PERFORMANCE
+92.35%
1 YEAR PERFORMANCE
+109.69%
REalloys Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.66 | $5.86 (-12.01%) | $6.74 | $5.72 | 2.61 M | $375.73 M |
| 11/04/2026 | $6.29 | $6.66 (5.88%) | $6.82 | $6.28 | 3.06 M | $427.03 M |
| 11/03/2026 | $6.61 | $6.05 (-8.47%) | $6.68 | $5.91 | 3.49 M | $387.92 M |
| 11/02/2026 | $6.87 | $6.33 (-7.86%) | $7.12 | $6.19 | 2.45 M | $405.87 M |
| 10/30/2026 | $6.80 | $6.68 (-1.76%) | $6.93 | $6.52 | 2.21 M | $426.17 M |
| 10/29/2026 | $7.14 | $7.17 (0.42%) | $7.52 | $7.08 | 1.34 M | $454.59 M |
| 10/28/2026 | $7.21 | $7.32 (1.53%) | $7.33 | $6.89 | 1.70 M | $463.29 M |
| 10/27/2026 | $7.09 | $7.25 (2.26%) | $7.29 | $6.92 | 2.56 M | $459.23 M |
| 10/26/2026 | $7.00 | $6.95 (-0.71%) | $7.26 | $6.91 | 1.14 M | $441.83 M |
| 10/23/2026 | $6.91 | $7.00 (1.3%) | $7.06 | $6.78 | 1.18 M | $444.73 M |
| 10/22/2026 | $6.94 | $6.98 (0.58%) | $7.15 | $6.83 | 1.36 M | $443.57 M |
| 10/21/2026 | $7.49 | $7.11 (-5.07%) | $7.49 | $7.00 | 1.83 M | $451.11 M |
| 10/20/2026 | $6.95 | $7.13 (2.59%) | $7.28 | $6.77 | 1.59 M | $452.27 M |
| 10/19/2026 | $7.42 | $7.01 (-5.53%) | $7.49 | $6.77 | 2.32 M | $445.31 M |
| 10/16/2026 | $6.75 | $7.23 (7.11%) | $7.36 | $6.60 | 3.88 M | $458.07 M |
| 10/15/2026 | $6.01 | $6.68 (11.15%) | $6.70 | $5.91 | 2.39 M | $426.17 M |
| 10/14/2026 | $6.51 | $6.17 (-5.22%) | $6.51 | $6.05 | 2.27 M | $396.59 M |
| 10/13/2026 | $6.67 | $6.72 (0.75%) | $6.88 | $6.62 | 1.42 M | $428.49 M |
| 10/12/2026 | $7.20 | $6.88 (-4.44%) | $7.24 | $6.82 | 2.44 M | $437.77 M |
| 10/09/2026 | $7.70 | $7.32 (-4.94%) | $7.75 | $7.13 | 1.99 M | $463.29 M |
| 10/08/2026 | $7.72 | $7.58 (-1.81%) | $7.83 | $7.49 | 2.07 M | $478.37 M |
| 10/07/2026 | $7.92 | $7.93 (0.13%) | $7.94 | $7.73 | 1.39 M | $498.67 M |
| 10/06/2026 | $8.13 | $8.12 (-0.12%) | $8.38 | $8.05 | 971.03 K | $509.69 M |
| 10/05/2026 | $8.23 | $8.11 (-1.46%) | $8.26 | $8.04 | 882.36 K | $509.11 M |
| 10/02/2026 | $8.30 | $8.12 (-2.17%) | $8.41 | $8.07 | 1.30 M | $509.69 M |
| 10/01/2026 | $8.12 | $8.11 (-0.12%) | $8.21 | $7.83 | 2.04 M | $509.11 M |
| 09/30/2026 | $8.13 | $8.17 (0.49%) | $8.49 | $8.08 | 1.85 M | $512.59 M |
| 09/29/2026 | $8.60 | $8.00 (-6.98%) | $8.70 | $7.99 | 2.36 M | $502.73 M |
| 09/28/2026 | $8.56 | $8.42 (-1.64%) | $8.71 | $8.36 | 1.59 M | $527.09 M |
| 09/25/2026 | $8.61 | $8.90 (3.37%) | $8.90 | $8.38 | 1.74 M | $554.93 M |
| 09/24/2026 | $8.38 | $8.52 (1.67%) | $8.65 | $8.13 | 1.64 M | $532.89 M |
| 09/23/2026 | $8.90 | $8.67 (-2.58%) | $8.90 | $8.54 | 1.55 M | $541.59 M |
| 09/22/2026 | $9.40 | $9.03 (-3.94%) | $9.42 | $8.83 | 1.98 M | $562.47 M |
| 09/21/2026 | $8.80 | $9.33 (6.02%) | $9.35 | $8.70 | 2.96 M | $579.87 M |
| 09/18/2026 | $8.27 | $8.26 (-0.12%) | $8.37 | $8.01 | 4.56 M | $517.81 M |
| 09/17/2026 | $8.61 | $8.25 (-4.18%) | $8.67 | $8.25 | 1.94 M | $517.23 M |
| 09/16/2026 | $8.54 | $8.15 (-4.57%) | $8.59 | $7.93 | 2.37 M | $511.43 M |
| 09/15/2026 | $8.45 | $8.47 (0.24%) | $8.52 | $8.28 | 1.43 M | $529.99 M |
| 09/14/2026 | $8.22 | $8.52 (3.65%) | $8.65 | $8.12 | 2.07 M | $532.89 M |
| 09/11/2026 | $8.88 | $8.41 (-5.29%) | $8.88 | $8.36 | 2.47 M | $526.51 M |
| 09/10/2026 | $9.25 | $8.79 (-4.97%) | $9.32 | $8.76 | 2.61 M | $548.55 M |
| 09/09/2026 | $10.05 | $9.54 (-5.07%) | $10.34 | $9.51 | 1.80 M | $592.05 M |
| 09/08/2026 | $10.04 | $10.09 (0.5%) | $10.55 | $10.00 | 1.55 M | $623.95 M |
| 09/04/2026 | $10.06 | $10.10 (0.4%) | $10.66 | $9.96 | 1.33 M | $624.53 M |
| 09/03/2026 | $10.21 | $10.06 (-1.47%) | $10.40 | $9.97 | 1.16 M | $622.21 M |
| 09/02/2026 | $10.11 | $10.21 (0.99%) | $10.46 | $9.73 | 1.78 M | $630.91 M |
| 09/01/2026 | $10.00 | $9.98 (-0.2%) | $10.26 | $9.81 | 2.31 M | $617.57 M |
| 08/31/2026 | $10.32 | $10.35 (0.29%) | $10.59 | $10.12 | 1.20 M | $639.03 M |
| 08/28/2026 | $11.20 | $10.40 (-7.14%) | $11.34 | $10.38 | 2.04 M | $641.93 M |
| 08/27/2026 | $11.53 | $11.42 (-0.95%) | $11.68 | $11.25 | 1.17 M | $701.09 M |
| 08/26/2026 | $11.77 | $11.55 (-1.87%) | $12.32 | $11.40 | 1.42 M | $708.63 M |
| 08/25/2026 | $11.33 | $12.16 (7.33%) | $12.20 | $11.12 | 2.21 M | $744.01 M |
| 08/24/2026 | $11.90 | $11.09 (-6.81%) | $12.17 | $11.02 | 2.69 M | $681.95 M |
| 08/21/2026 | $11.31 | $12.50 (10.52%) | $12.50 | $11.12 | 2.91 M | $763.73 M |
| 08/20/2026 | $12.06 | $11.07 (-8.21%) | $12.19 | $10.93 | 3.07 M | $680.79 M |
| 08/19/2026 | $13.45 | $12.51 (-6.99%) | $13.65 | $12.40 | 2.08 M | $764.31 M |
| 08/18/2026 | $13.19 | $13.50 (2.35%) | $14.03 | $13.08 | 1.89 M | $821.73 M |
| 08/17/2026 | $14.66 | $13.86 (-5.46%) | $14.66 | $12.65 | 3.28 M | $842.61 M |
| 08/14/2026 | $13.24 | $14.72 (11.18%) | $15.35 | $13.12 | 5.13 M | $892.49 M |
| 08/13/2026 | $12.54 | $12.95 (3.27%) | $13.39 | $12.06 | 2.65 M | $789.83 M |
| 08/12/2026 | $13.13 | $12.54 (-4.49%) | $13.45 | $12.48 | 1.98 M | $766.05 M |
| 08/11/2026 | $12.58 | $12.75 (1.35%) | $13.13 | $12.43 | 2.14 M | $607.43 M |
| 08/10/2026 | $13.06 | $12.99 (-0.54%) | $13.46 | $12.43 | 4.69 M | $607.43 M |
| 08/07/2026 | $11.00 | $12.27 (11.55%) | $12.48 | $11.00 | 3.90 M | $607.43 M |
| 08/06/2026 | $9.62 | $10.69 (11.12%) | $10.89 | $9.32 | 2.84 M | $607.43 M |
| 08/05/2026 | $11.35 | $9.70 (-14.54%) | $11.35 | $9.66 | 3.98 M | $607.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
