5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Aldabra 4 Liquidity Opportunity Vehicle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.99 | $10.02 (0.25%) | $10.02 | $9.99 | 0 | $375.75 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 537.54 K | $374.81 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100.80 K | $374.81 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.74 K | $374.81 M |
| 09/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $374.44 M |
| 09/14/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 25.73 K | $374.44 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $374.44 M |
| 09/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $374.44 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 83 | $374.44 M |
| 09/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | $374.44 M |
| 09/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $374.44 M |
| 09/03/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.97 | 342.73 K | $374.44 M |
| 09/02/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 75.41 K | $374.81 M |
| 09/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.61 K | $374.81 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 845.98 K | $374.81 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.13 K | $375.19 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 827 | $374.81 M |
| 08/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $375.19 M |
| 08/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 111.71 K | $375.19 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $375.19 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $375.19 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $375.19 M |
| 08/19/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 1.20 K | $375.19 M |
| 08/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $373.69 M |
| 08/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $373.69 M |
| 08/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $373.69 M |
| 08/13/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 2.71 K | $373.69 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $375.19 M |
| 08/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $375.19 M |
| 08/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $375.19 M |
| 08/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.20 K | $374.28 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.62 K | $374.28 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.84 K | $373.53 M |
| 08/04/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 101.10 K | $372.78 M |
| 08/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $372.41 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 308 | $372.41 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $372.04 M |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $372.04 M |
| 07/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 700 | $372.04 M |
| 07/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $372.04 M |
| 07/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $372.04 M |
| 07/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $372.04 M |
| 07/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 18 | $372.04 M |
| 07/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16 | $297.63 M |
| 07/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $297.63 M |
| 07/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $297.63 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $297.63 M |
| 07/15/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 10.90 K | $297.63 M |
| 07/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 506 | $298.23 M |
| 07/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.40 K | $297.63 M |
| 07/10/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 41.30 K | $297.93 M |
| 07/09/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.94 | 15.20 K | $298.53 M |
| 07/08/2026 | $10.00 | $9.95 (-0.5%) | $10.00 | $9.95 | 4.80 K | $297.93 M |
| 07/07/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 77.10 K | $299.43 M |
| 07/06/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 12.60 K | $299.43 M |
| 07/02/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 1.10 K | $298.23 M |
| 07/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $297.63 M |
| 06/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 51.75 K | $297.63 M |
| 06/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $298.23 M |
| 06/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 205 | $298.23 M |
| 06/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $297.63 M |
| 06/24/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 4.40 K | $297.63 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 20.30 K | $297.63 M |
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $297.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
