5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Aldabra 4 Liquidity Opportunity Vehicle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $297.33 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 9 | $297.33 M |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 10 | $297.33 M |
| 06/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 17 | $297.33 M |
| 06/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $297.33 M |
| 06/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $297.33 M |
| 06/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 70.01 K | $297.33 M |
| 06/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $297.03 M |
| 06/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $297.03 M |
| 06/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 10 | $297.03 M |
| 06/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $297.03 M |
| 06/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $297.03 M |
| 06/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 6 | $297.03 M |
| 06/01/2026 | $9.94 | $9.92 (-0.2%) | $9.96 | $9.92 | 5.60 K | $297.03 M |
| 05/29/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 9.83 K | $297.03 M |
| 05/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $297.93 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 16 | $297.93 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 103 | $297.93 M |
| 05/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $297.33 M |
| 05/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $297.33 M |
| 05/20/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 3.10 K | $297.33 M |
| 05/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 05/18/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 05/15/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 05/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 05/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 05/12/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 05/11/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 05/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 25 | $295.83 M |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 05/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 05/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 05/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 12 | $295.83 M |
| 05/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 50 | $295.83 M |
| 04/30/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 04/29/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 102 | $295.83 M |
| 04/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $296.73 M |
| 04/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 101 | $296.73 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $296.43 M |
| 04/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 71.74 K | $296.43 M |
| 04/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 100.00 K | $295.83 M |
| 04/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $295.83 M |
| 04/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 5.21 K | $295.83 M |
| 04/17/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 5.21 K | $295.83 M |
| 04/16/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 1.01 K | $296.43 M |
| 04/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $295.23 M |
| 04/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 16 | $295.23 M |
| 04/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 201 | $295.23 M |
| 04/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1 | $296.13 M |
| 04/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 100 | $296.13 M |
| 04/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $295.23 M |
| 04/07/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $295.23 M |
| 04/06/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2.01 K | $295.23 M |
| 04/02/2026 | $9.83 | $9.84 (0.1%) | $9.84 | $9.83 | 34.12 K | $294.63 M |
| 04/01/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 5 | $294.33 M |
| 03/31/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 8 | $294.33 M |
| 03/30/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $294.33 M |
| 03/27/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 1 | $294.33 M |
| 03/26/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 1 | $294.33 M |
| 03/25/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 10 | $294.33 M |
| 03/24/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 200 | $294.33 M |
| 03/23/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 106 | $294.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
