5 DAY PERFORMANCE
-70.02%
1 MONTH PERFORMANCE
-70.02%
3 MONTH PERFORMANCE
-69.51%
6 MONTH PERFORMANCE
-24.96%
YEAR-TO-DATE PERFORMANCE
+0.46%
1 YEAR PERFORMANCE
-14.47%
AstroNova Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2026 | $28.99 | $28.99 (0%) | $28.99 | $28.99 | 0 | $222.59 M |
| 08/26/2026 | $28.99 | $28.99 (0%) | $29.00 | $28.98 | 249.50 K | $222.59 M |
| 08/25/2026 | $28.93 | $28.99 (0.21%) | $28.99 | $28.92 | 128.00 K | $222.59 M |
| 08/24/2026 | $28.92 | $28.91 (-0.03%) | $28.94 | $28.90 | 65.33 K | $221.97 M |
| 08/21/2026 | $28.90 | $28.92 (0.07%) | $28.92 | $28.90 | 39.20 K | $222.05 M |
| 08/20/2026 | $28.90 | $28.90 (0%) | $28.92 | $28.89 | 51.00 K | $221.89 M |
| 08/19/2026 | $28.91 | $28.89 (-0.07%) | $28.91 | $28.89 | 53.90 K | $221.82 M |
| 08/18/2026 | $28.89 | $28.88 (-0.03%) | $28.92 | $28.87 | 106.30 K | $221.74 M |
| 08/17/2026 | $28.91 | $28.89 (-0.07%) | $28.91 | $28.85 | 61.23 K | $221.82 M |
| 08/14/2026 | $28.92 | $28.91 (-0.03%) | $28.92 | $28.82 | 251.80 K | $221.97 M |
| 08/13/2026 | $28.92 | $28.90 (-0.07%) | $28.93 | $28.89 | 41.20 K | $221.89 M |
| 08/12/2026 | $28.92 | $28.92 (0%) | $28.92 | $28.89 | 88.31 K | $222.05 M |
| 08/11/2026 | $28.92 | $28.89 (-0.1%) | $28.92 | $28.89 | 53.22 K | $221.82 M |
| 08/10/2026 | $28.90 | $28.88 (-0.07%) | $28.93 | $28.88 | 63.70 K | $221.74 M |
| 08/07/2026 | $28.94 | $28.94 (0%) | $28.94 | $28.88 | 38.70 K | $222.20 M |
| 08/06/2026 | $28.90 | $28.89 (-0.03%) | $28.98 | $28.85 | 106.40 K | $221.82 M |
| 08/05/2026 | $28.86 | $28.87 (0.03%) | $28.90 | $28.84 | 69.33 K | $221.66 M |
| 08/04/2026 | $28.88 | $28.86 (-0.07%) | $28.96 | $28.86 | 105.64 K | $221.59 M |
| 08/03/2026 | $28.93 | $28.86 (-0.24%) | $28.93 | $28.86 | 88.20 K | $221.59 M |
| 07/31/2026 | $28.86 | $28.95 (0.31%) | $28.99 | $28.80 | 87.23 K | $222.28 M |
| 07/30/2026 | $28.72 | $28.84 (0.42%) | $28.87 | $28.72 | 50.84 K | $221.43 M |
| 07/29/2026 | $28.76 | $28.68 (-0.28%) | $28.98 | $28.67 | 119.10 K | $220.21 M |
| 07/28/2026 | $28.75 | $28.79 (0.14%) | $28.83 | $28.64 | 239.21 K | $221.05 M |
| 07/27/2026 | $28.85 | $28.79 (-0.21%) | $28.85 | $28.73 | 85.80 K | $221.05 M |
| 07/24/2026 | $28.78 | $28.71 (-0.24%) | $28.84 | $28.69 | 101.10 K | $220.44 M |
| 07/23/2026 | $28.77 | $28.68 (-0.31%) | $28.80 | $28.67 | 104.25 K | $220.21 M |
| 07/22/2026 | $28.80 | $28.84 (0.14%) | $28.85 | $28.72 | 101.44 K | $221.43 M |
| 07/21/2026 | $28.69 | $28.83 (0.49%) | $28.86 | $28.63 | 348.80 K | $221.36 M |
| 07/20/2026 | $28.62 | $28.65 (0.1%) | $28.67 | $28.59 | 135.65 K | $219.97 M |
| 07/17/2026 | $28.58 | $28.62 (0.14%) | $28.65 | $28.58 | 104.92 K | $219.74 M |
| 07/16/2026 | $28.56 | $28.59 (0.11%) | $28.60 | $28.56 | 96.02 K | $219.51 M |
| 07/15/2026 | $28.56 | $28.59 (0.11%) | $28.60 | $28.55 | 48.71 K | $219.51 M |
| 07/14/2026 | $28.52 | $28.55 (0.11%) | $28.57 | $28.52 | 150.10 K | $219.21 M |
| 07/13/2026 | $28.54 | $28.52 (-0.07%) | $28.54 | $28.51 | 98.20 K | $218.98 M |
| 07/10/2026 | $28.51 | $28.52 (0.04%) | $28.54 | $28.50 | 131.29 K | $218.98 M |
| 07/09/2026 | $28.51 | $28.50 (-0.04%) | $28.56 | $28.50 | 180.50 K | $218.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
