5 DAY PERFORMANCE
-9.73%
1 MONTH PERFORMANCE
+1.59%
3 MONTH PERFORMANCE
-31.29%
6 MONTH PERFORMANCE
-18.50%
YEAR-TO-DATE PERFORMANCE
-28.28%
1 YEAR PERFORMANCE
-16.86%
Allot Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $8.46 | $7.43 (-12.17%) | $8.50 | $7.37 | 462.01 K | $373.67 M |
| 05/12/2026 | $8.22 | $8.38 (1.95%) | $8.62 | $8.08 | 1.04 M | $406.67 M |
| 05/11/2026 | $7.75 | $7.86 (1.42%) | $8.11 | $7.70 | 605.90 K | $381.43 M |
| 05/08/2026 | $7.70 | $7.81 (1.43%) | $7.83 | $7.64 | 304.47 K | $379.01 M |
| 05/07/2026 | $7.78 | $7.65 (-1.67%) | $7.89 | $7.56 | 293.20 K | $371.24 M |
| 05/06/2026 | $7.89 | $7.76 (-1.65%) | $7.89 | $7.61 | 379.64 K | $376.58 M |
| 05/05/2026 | $7.62 | $7.85 (3.02%) | $7.91 | $7.62 | 244.99 K | $380.95 M |
| 05/04/2026 | $7.63 | $7.58 (-0.66%) | $7.78 | $7.49 | 218.30 K | $367.85 M |
| 05/01/2026 | $7.40 | $7.62 (2.97%) | $7.70 | $7.38 | 203.94 K | $369.79 M |
| 04/30/2026 | $7.19 | $7.34 (2.09%) | $7.39 | $7.15 | 190.70 K | $356.20 M |
| 04/29/2026 | $7.16 | $7.23 (0.98%) | $7.29 | $7.08 | 265.40 K | $350.86 M |
| 04/28/2026 | $7.42 | $7.13 (-3.91%) | $7.50 | $7.11 | 194.10 K | $346.01 M |
| 04/27/2026 | $7.44 | $7.47 (0.4%) | $7.50 | $7.39 | 233.19 K | $362.51 M |
| 04/24/2026 | $7.22 | $7.44 (3.05%) | $7.45 | $7.07 | 389.74 K | $361.05 M |
| 04/23/2026 | $7.37 | $7.13 (-3.26%) | $7.37 | $7.04 | 366.10 K | $346.01 M |
| 04/22/2026 | $7.34 | $7.37 (0.41%) | $7.44 | $7.18 | 360.34 K | $357.66 M |
| 04/21/2026 | $7.19 | $7.20 (0.14%) | $7.29 | $7.08 | 514.15 K | $349.41 M |
| 04/20/2026 | $7.11 | $7.11 (0%) | $7.28 | $7.07 | 436.93 K | $345.04 M |
| 04/17/2026 | $7.23 | $7.25 (0.28%) | $7.38 | $7.19 | 346.90 K | $351.83 M |
| 04/16/2026 | $7.24 | $7.12 (-1.66%) | $7.32 | $7.10 | 309.44 K | $345.52 M |
| 04/15/2026 | $7.08 | $7.20 (1.69%) | $7.22 | $7.08 | 188.60 K | $349.41 M |
| 04/14/2026 | $7.01 | $7.03 (0.29%) | $7.16 | $7.00 | 206.20 K | $341.16 M |
| 04/13/2026 | $6.53 | $6.94 (6.28%) | $6.95 | $6.50 | 362.40 K | $336.79 M |
| 04/10/2026 | $6.69 | $6.59 (-1.49%) | $6.72 | $6.54 | 258.70 K | $319.80 M |
| 04/09/2026 | $6.95 | $6.66 (-4.17%) | $6.95 | $6.62 | 290.71 K | $323.20 M |
| 04/08/2026 | $7.25 | $7.03 (-3.03%) | $7.32 | $7.01 | 355.93 K | $341.16 M |
| 04/07/2026 | $7.10 | $6.92 (-2.54%) | $7.12 | $6.85 | 317.81 K | $335.82 M |
| 04/06/2026 | $7.08 | $7.16 (1.13%) | $7.23 | $6.95 | 627.60 K | $347.46 M |
| 04/02/2026 | $6.74 | $7.11 (5.49%) | $7.12 | $6.69 | 338.41 K | $345.04 M |
| 04/01/2026 | $6.77 | $6.92 (2.22%) | $7.06 | $6.75 | 305.80 K | $335.82 M |
| 03/31/2026 | $6.36 | $6.66 (4.72%) | $6.73 | $6.28 | 345.70 K | $323.20 M |
| 03/30/2026 | $6.29 | $6.27 (-0.32%) | $6.40 | $6.19 | 394.80 K | $304.27 M |
| 03/27/2026 | $6.42 | $6.25 (-2.65%) | $6.42 | $6.12 | 534.10 K | $303.30 M |
| 03/26/2026 | $6.51 | $6.55 (0.61%) | $6.72 | $6.47 | 288.35 K | $317.86 M |
| 03/25/2026 | $6.63 | $6.63 (0%) | $6.77 | $6.58 | 231.83 K | $321.74 M |
| 03/24/2026 | $6.61 | $6.51 (-1.51%) | $6.68 | $6.43 | 178.70 K | $315.92 M |
| 03/23/2026 | $6.48 | $6.71 (3.55%) | $6.82 | $6.34 | 307.80 K | $325.63 M |
| 03/20/2026 | $6.52 | $6.39 (-1.99%) | $6.59 | $6.29 | 403.12 K | $310.10 M |
| 03/19/2026 | $6.56 | $6.58 (0.3%) | $6.68 | $6.48 | 378.35 K | $319.32 M |
| 03/18/2026 | $6.69 | $6.71 (0.3%) | $6.87 | $6.61 | 344.03 K | $325.63 M |
| 03/17/2026 | $6.68 | $6.74 (0.9%) | $6.82 | $6.62 | 426.13 K | $327.08 M |
| 03/16/2026 | $6.54 | $6.70 (2.45%) | $6.81 | $6.52 | 356.27 K | $325.14 M |
| 03/13/2026 | $6.51 | $6.45 (-0.92%) | $6.73 | $6.39 | 280.74 K | $313.01 M |
| 03/12/2026 | $6.65 | $6.50 (-2.26%) | $6.79 | $6.45 | 399.95 K | $315.44 M |
| 03/11/2026 | $6.75 | $6.77 (0.3%) | $6.89 | $6.68 | 320.76 K | $328.54 M |
| 03/10/2026 | $7.04 | $6.74 (-4.26%) | $7.11 | $6.65 | 877.14 K | $327.08 M |
| 03/09/2026 | $6.62 | $7.05 (6.5%) | $7.06 | $6.61 | 660.30 K | $342.13 M |
| 03/06/2026 | $6.87 | $6.80 (-1.02%) | $6.99 | $6.75 | 507.34 K | $329.99 M |
| 03/05/2026 | $6.87 | $6.96 (1.31%) | $7.03 | $6.84 | 372.01 K | $337.76 M |
| 03/04/2026 | $6.88 | $6.94 (0.87%) | $7.11 | $6.84 | 477.90 K | $336.79 M |
| 03/03/2026 | $6.65 | $6.92 (4.06%) | $7.06 | $6.53 | 988.62 K | $335.82 M |
| 03/02/2026 | $6.35 | $6.83 (7.56%) | $6.88 | $6.34 | 859.46 K | $331.45 M |
| 02/27/2026 | $6.55 | $6.34 (-3.21%) | $6.68 | $6.20 | 1.28 M | $307.67 M |
| 02/26/2026 | $6.82 | $6.75 (-1.03%) | $7.09 | $6.48 | 1.85 M | $327.57 M |
| 02/25/2026 | $9.55 | $6.91 (-27.64%) | $9.64 | $6.67 | 4.27 M | $335.33 M |
| 02/24/2026 | $9.40 | $9.81 (4.36%) | $9.85 | $9.33 | 498.20 K | $476.07 M |
| 02/23/2026 | $10.02 | $9.42 (-5.99%) | $10.02 | $9.38 | 509.98 K | $457.14 M |
| 02/20/2026 | $10.22 | $10.24 (0.2%) | $10.44 | $10.05 | 537.80 K | $424.83 M |
| 02/19/2026 | $10.06 | $10.21 (1.49%) | $10.29 | $10.00 | 256.56 K | $423.58 M |
| 02/18/2026 | $9.96 | $10.11 (1.51%) | $10.23 | $9.79 | 196.60 K | $419.43 M |
| 02/17/2026 | $10.16 | $10.05 (-1.08%) | $10.29 | $9.78 | 197.00 K | $416.94 M |
| 02/13/2026 | $10.00 | $10.26 (2.6%) | $10.47 | $9.81 | 182.54 K | $425.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
