5 DAY PERFORMANCE
-16.37%
1 MONTH PERFORMANCE
-8.56%
3 MONTH PERFORMANCE
-17.45%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
-28.28%
1 YEAR PERFORMANCE
-35.68%
Allot Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $8.05 | $8.08 (0.37%) | $8.14 | $7.97 | 277.33 K | $397.14 M |
| 10/07/2026 | $8.33 | $8.13 (-2.4%) | $8.38 | $8.04 | 222.59 K | $399.60 M |
| 10/06/2026 | $8.48 | $8.34 (-1.65%) | $8.65 | $8.28 | 213.66 K | $409.92 M |
| 10/05/2026 | $8.39 | $8.41 (0.24%) | $8.48 | $8.30 | 249.73 K | $413.36 M |
| 10/02/2026 | $8.55 | $8.43 (-1.4%) | $8.68 | $8.41 | 181.34 K | $414.34 M |
| 10/01/2026 | $8.54 | $8.40 (-1.64%) | $8.54 | $8.28 | 228.03 K | $412.87 M |
| 09/30/2026 | $8.43 | $8.44 (0.12%) | $8.72 | $8.38 | 228.05 K | $414.84 M |
| 09/29/2026 | $8.60 | $8.44 (-1.86%) | $8.65 | $8.34 | 213.40 K | $414.84 M |
| 09/28/2026 | $8.61 | $8.53 (-0.93%) | $8.61 | $8.34 | 175.90 K | $419.26 M |
| 09/25/2026 | $8.78 | $8.69 (-1.03%) | $8.81 | $8.57 | 364.25 K | $427.12 M |
| 09/24/2026 | $8.47 | $8.62 (1.77%) | $8.64 | $8.45 | 203.51 K | $423.68 M |
| 09/23/2026 | $8.32 | $8.47 (1.8%) | $8.57 | $8.31 | 434.14 K | $416.31 M |
| 09/22/2026 | $8.11 | $8.31 (2.47%) | $8.33 | $7.97 | 334.24 K | $408.45 M |
| 09/21/2026 | $8.13 | $8.05 (-0.98%) | $8.17 | $7.90 | 338.23 K | $395.67 M |
| 09/18/2026 | $8.05 | $8.00 (-0.62%) | $8.05 | $7.80 | 478.18 K | $393.21 M |
| 09/17/2026 | $8.02 | $8.09 (0.87%) | $8.23 | $7.90 | 338.96 K | $397.63 M |
| 09/16/2026 | $7.95 | $7.84 (-1.38%) | $8.03 | $7.76 | 380.80 K | $385.34 M |
| 09/15/2026 | $8.03 | $8.08 (0.62%) | $8.18 | $7.80 | 595.83 K | $397.14 M |
| 09/14/2026 | $7.95 | $8.38 (5.41%) | $8.53 | $7.89 | 1.40 M | $411.89 M |
| 09/11/2026 | $7.52 | $7.52 (0%) | $7.61 | $7.45 | 184.01 K | $369.62 M |
| 09/10/2026 | $7.44 | $7.47 (0.4%) | $7.57 | $7.44 | 142.30 K | $367.16 M |
| 09/09/2026 | $7.65 | $7.52 (-1.7%) | $7.71 | $7.49 | 138.00 K | $369.62 M |
| 09/08/2026 | $7.63 | $7.71 (1.05%) | $7.85 | $7.57 | 234.50 K | $378.95 M |
| 09/04/2026 | $7.57 | $7.64 (0.92%) | $7.67 | $7.50 | 143.83 K | $375.51 M |
| 09/03/2026 | $7.61 | $7.57 (-0.53%) | $7.71 | $7.49 | 204.45 K | $372.07 M |
| 09/02/2026 | $7.55 | $7.46 (-1.19%) | $7.60 | $7.41 | 177.90 K | $366.67 M |
| 09/01/2026 | $7.60 | $7.56 (-0.53%) | $7.65 | $7.48 | 187.90 K | $371.58 M |
| 08/31/2026 | $7.75 | $7.72 (-0.39%) | $7.86 | $7.71 | 194.89 K | $379.45 M |
| 08/28/2026 | $7.94 | $7.79 (-1.89%) | $7.99 | $7.73 | 173.41 K | $382.89 M |
| 08/27/2026 | $7.74 | $7.93 (2.45%) | $7.96 | $7.74 | 153.08 K | $389.77 M |
| 08/26/2026 | $7.50 | $7.65 (2%) | $7.85 | $7.50 | 173.52 K | $376.01 M |
| 08/25/2026 | $7.55 | $7.62 (0.93%) | $7.65 | $7.50 | 201.42 K | $374.53 M |
| 08/24/2026 | $7.39 | $7.55 (2.17%) | $7.60 | $7.31 | 267.86 K | $371.09 M |
| 08/21/2026 | $7.57 | $7.48 (-1.19%) | $7.57 | $7.37 | 140.45 K | $367.65 M |
| 08/20/2026 | $7.63 | $7.45 (-2.36%) | $7.68 | $7.44 | 249.80 K | $366.18 M |
| 08/19/2026 | $7.85 | $7.69 (-2.04%) | $7.96 | $7.62 | 279.81 K | $377.97 M |
| 08/18/2026 | $7.68 | $7.87 (2.47%) | $8.13 | $7.65 | 797.30 K | $386.82 M |
| 08/17/2026 | $7.67 | $7.68 (0.13%) | $7.75 | $7.59 | 208.71 K | $377.48 M |
| 08/14/2026 | $7.90 | $7.83 (-0.89%) | $7.90 | $7.71 | 187.40 K | $384.85 M |
| 08/13/2026 | $7.81 | $7.93 (1.54%) | $8.03 | $7.73 | 286.85 K | $389.77 M |
| 08/12/2026 | $8.34 | $7.70 (-7.67%) | $8.45 | $7.66 | 621.93 K | $378.46 M |
| 08/11/2026 | $7.58 | $8.02 (5.8%) | $8.05 | $7.49 | 433.02 K | $394.19 M |
| 08/10/2026 | $7.82 | $7.55 (-3.45%) | $7.94 | $7.54 | 191.78 K | $371.09 M |
| 08/07/2026 | $7.75 | $7.82 (0.9%) | $7.94 | $7.75 | 220.81 K | $381.44 M |
| 08/06/2026 | $7.78 | $7.61 (-2.19%) | $7.81 | $7.53 | 181.44 K | $371.19 M |
| 08/05/2026 | $8.20 | $7.87 (-4.02%) | $8.21 | $7.86 | 225.23 K | $383.88 M |
| 08/04/2026 | $7.93 | $8.19 (3.28%) | $8.24 | $7.93 | 275.30 K | $399.48 M |
| 08/03/2026 | $7.61 | $7.89 (3.68%) | $7.93 | $7.59 | 184.62 K | $384.85 M |
| 07/31/2026 | $7.53 | $7.61 (1.06%) | $7.69 | $7.43 | 163.30 K | $371.19 M |
| 07/30/2026 | $7.47 | $7.51 (0.54%) | $7.58 | $7.43 | 188.22 K | $366.32 M |
| 07/29/2026 | $7.52 | $7.40 (-1.6%) | $7.71 | $7.32 | 158.34 K | $360.95 M |
| 07/28/2026 | $7.58 | $7.63 (0.66%) | $7.75 | $7.42 | 172.75 K | $372.17 M |
| 07/27/2026 | $7.69 | $7.63 (-0.78%) | $7.94 | $7.61 | 171.41 K | $372.17 M |
| 07/24/2026 | $7.98 | $7.65 (-4.14%) | $7.98 | $7.47 | 309.24 K | $373.14 M |
| 07/23/2026 | $7.72 | $7.47 (-3.24%) | $7.84 | $7.43 | 131.28 K | $364.36 M |
| 07/22/2026 | $8.05 | $7.75 (-3.73%) | $8.15 | $7.74 | 213.91 K | $378.02 M |
| 07/21/2026 | $8.18 | $8.08 (-1.22%) | $8.21 | $8.02 | 174.59 K | $394.12 M |
| 07/20/2026 | $8.11 | $8.13 (0.25%) | $8.28 | $8.05 | 169.72 K | $396.56 M |
| 07/17/2026 | $8.11 | $8.05 (-0.74%) | $8.38 | $7.96 | 541.60 K | $392.66 M |
| 07/16/2026 | $8.42 | $8.34 (-0.95%) | $8.53 | $8.22 | 222.90 K | $406.80 M |
| 07/15/2026 | $8.73 | $8.59 (-1.6%) | $8.90 | $8.52 | 175.90 K | $419.00 M |
| 07/14/2026 | $8.34 | $8.73 (4.68%) | $9.05 | $8.32 | 419.74 K | $425.82 M |
| 07/13/2026 | $8.34 | $8.36 (0.24%) | $8.41 | $8.14 | 364.09 K | $407.78 M |
| 07/10/2026 | $8.79 | $8.48 (-3.53%) | $8.79 | $8.38 | 234.90 K | $413.63 M |
| 07/09/2026 | $8.31 | $8.69 (4.57%) | $8.76 | $8.29 | 319.73 K | $423.87 M |
| 07/08/2026 | $8.27 | $8.54 (3.26%) | $8.65 | $8.21 | 279.73 K | $416.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
