5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-8.56%
3 MONTH PERFORMANCE
+12.80%
6 MONTH PERFORMANCE
-23.95%
YEAR-TO-DATE PERFORMANCE
-28.28%
1 YEAR PERFORMANCE
-11.76%
Allot Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.41 | $7.81 (5.4%) | $7.88 | $7.34 | 387.03 K | $380.95 M |
| 06/25/2026 | $7.28 | $7.40 (1.65%) | $7.52 | $7.23 | 288.63 K | $360.95 M |
| 06/24/2026 | $7.43 | $7.27 (-2.15%) | $7.58 | $7.23 | 244.44 K | $354.61 M |
| 06/23/2026 | $7.13 | $7.43 (4.21%) | $7.48 | $7.12 | 830.70 K | $362.41 M |
| 06/22/2026 | $7.01 | $7.01 (0%) | $7.06 | $6.82 | 684.94 K | $341.93 M |
| 06/18/2026 | $7.17 | $7.18 (0.14%) | $7.20 | $6.85 | 1.57 M | $350.22 M |
| 06/17/2026 | $7.02 | $7.08 (0.85%) | $7.31 | $6.95 | 275.17 K | $345.34 M |
| 06/16/2026 | $7.37 | $7.15 (-2.99%) | $7.62 | $7.13 | 285.93 K | $348.76 M |
| 06/15/2026 | $7.47 | $7.38 (-1.2%) | $7.52 | $7.35 | 308.46 K | $359.97 M |
| 06/12/2026 | $7.28 | $7.37 (1.24%) | $7.49 | $7.16 | 440.32 K | $359.49 M |
| 06/11/2026 | $7.08 | $7.21 (1.84%) | $7.25 | $6.94 | 387.88 K | $351.68 M |
| 06/10/2026 | $7.08 | $7.06 (-0.28%) | $7.28 | $7.03 | 222.97 K | $344.37 M |
| 06/09/2026 | $7.54 | $7.21 (-4.38%) | $7.54 | $7.13 | 425.12 K | $351.68 M |
| 06/08/2026 | $7.51 | $7.51 (0%) | $7.54 | $7.32 | 295.42 K | $366.32 M |
| 06/05/2026 | $7.60 | $7.40 (-2.63%) | $7.68 | $7.26 | 515.56 K | $360.95 M |
| 06/04/2026 | $7.64 | $7.76 (1.57%) | $7.81 | $7.48 | 315.20 K | $378.51 M |
| 06/03/2026 | $8.14 | $7.61 (-6.51%) | $8.14 | $7.59 | 353.53 K | $371.19 M |
| 06/02/2026 | $8.35 | $8.18 (-2.04%) | $8.40 | $8.06 | 414.84 K | $399.00 M |
| 06/01/2026 | $8.25 | $8.61 (4.36%) | $8.75 | $8.22 | 675.85 K | $419.97 M |
| 05/29/2026 | $8.00 | $8.16 (2%) | $8.18 | $7.89 | 363.90 K | $398.02 M |
| 05/28/2026 | $7.70 | $7.94 (3.12%) | $8.00 | $7.70 | 405.31 K | $387.29 M |
| 05/27/2026 | $7.64 | $7.71 (0.92%) | $7.80 | $7.52 | 378.20 K | $376.07 M |
| 05/26/2026 | $7.68 | $7.69 (0.13%) | $7.72 | $7.55 | 298.15 K | $375.10 M |
| 05/22/2026 | $7.39 | $7.70 (4.19%) | $7.81 | $7.37 | 424.63 K | $375.58 M |
| 05/21/2026 | $7.20 | $7.40 (2.78%) | $7.46 | $7.16 | 397.10 K | $360.95 M |
| 05/20/2026 | $7.37 | $7.24 (-1.76%) | $7.37 | $7.11 | 436.04 K | $353.15 M |
| 05/19/2026 | $7.14 | $7.48 (4.76%) | $7.50 | $7.04 | 653.50 K | $364.85 M |
| 05/18/2026 | $7.20 | $7.18 (-0.28%) | $7.34 | $6.92 | 673.82 K | $350.22 M |
| 05/15/2026 | $7.24 | $7.13 (-1.52%) | $7.28 | $7.04 | 538.33 K | $347.78 M |
| 05/14/2026 | $7.40 | $7.40 (0%) | $7.59 | $7.31 | 1.23 M | $360.95 M |
| 05/13/2026 | $8.46 | $7.48 (-11.58%) | $8.50 | $7.37 | 1.02 M | $364.85 M |
| 05/12/2026 | $8.22 | $8.38 (1.95%) | $8.62 | $8.08 | 1.04 M | $408.75 M |
| 05/11/2026 | $7.75 | $7.86 (1.42%) | $8.11 | $7.70 | 605.90 K | $383.39 M |
| 05/08/2026 | $7.70 | $7.81 (1.43%) | $7.83 | $7.64 | 304.47 K | $380.95 M |
| 05/07/2026 | $7.78 | $7.65 (-1.67%) | $7.89 | $7.56 | 293.20 K | $373.14 M |
| 05/06/2026 | $7.89 | $7.76 (-1.65%) | $7.89 | $7.61 | 379.64 K | $378.51 M |
| 05/05/2026 | $7.62 | $7.85 (3.02%) | $7.91 | $7.62 | 244.99 K | $382.90 M |
| 05/04/2026 | $7.63 | $7.58 (-0.66%) | $7.78 | $7.49 | 218.30 K | $369.73 M |
| 05/01/2026 | $7.40 | $7.62 (2.97%) | $7.70 | $7.38 | 203.94 K | $371.68 M |
| 04/30/2026 | $7.19 | $7.34 (2.09%) | $7.39 | $7.15 | 190.70 K | $358.02 M |
| 04/29/2026 | $7.16 | $7.23 (0.98%) | $7.29 | $7.08 | 265.40 K | $352.66 M |
| 04/28/2026 | $7.42 | $7.13 (-3.91%) | $7.50 | $7.11 | 194.10 K | $347.78 M |
| 04/27/2026 | $7.44 | $7.47 (0.4%) | $7.50 | $7.39 | 233.19 K | $364.36 M |
| 04/24/2026 | $7.22 | $7.44 (3.05%) | $7.45 | $7.07 | 389.74 K | $362.90 M |
| 04/23/2026 | $7.37 | $7.13 (-3.26%) | $7.37 | $7.04 | 366.10 K | $347.78 M |
| 04/22/2026 | $7.34 | $7.37 (0.41%) | $7.44 | $7.18 | 360.34 K | $359.49 M |
| 04/21/2026 | $7.19 | $7.20 (0.14%) | $7.29 | $7.08 | 514.15 K | $351.19 M |
| 04/20/2026 | $7.11 | $7.11 (0%) | $7.28 | $7.07 | 436.93 K | $346.81 M |
| 04/17/2026 | $7.23 | $7.25 (0.28%) | $7.38 | $7.19 | 346.90 K | $353.63 M |
| 04/16/2026 | $7.24 | $7.12 (-1.66%) | $7.32 | $7.10 | 309.44 K | $347.29 M |
| 04/15/2026 | $7.08 | $7.20 (1.69%) | $7.22 | $7.08 | 188.60 K | $351.19 M |
| 04/14/2026 | $7.01 | $7.03 (0.29%) | $7.16 | $7.00 | 206.20 K | $342.90 M |
| 04/13/2026 | $6.53 | $6.94 (6.28%) | $6.95 | $6.50 | 362.40 K | $338.51 M |
| 04/10/2026 | $6.69 | $6.59 (-1.49%) | $6.72 | $6.54 | 258.70 K | $321.44 M |
| 04/09/2026 | $6.95 | $6.66 (-4.17%) | $6.95 | $6.62 | 290.71 K | $324.86 M |
| 04/08/2026 | $7.25 | $7.03 (-3.03%) | $7.32 | $7.01 | 355.93 K | $342.90 M |
| 04/07/2026 | $7.10 | $6.92 (-2.54%) | $7.12 | $6.85 | 317.81 K | $337.54 M |
| 04/06/2026 | $7.08 | $7.16 (1.13%) | $7.23 | $6.95 | 627.60 K | $349.24 M |
| 04/02/2026 | $6.74 | $7.11 (5.49%) | $7.12 | $6.69 | 338.41 K | $346.81 M |
| 04/01/2026 | $6.77 | $6.92 (2.22%) | $7.06 | $6.75 | 305.80 K | $337.54 M |
| 03/31/2026 | $6.36 | $6.66 (4.72%) | $6.73 | $6.28 | 345.70 K | $324.86 M |
| 03/30/2026 | $6.29 | $6.27 (-0.32%) | $6.40 | $6.19 | 394.80 K | $305.83 M |
| 03/27/2026 | $6.42 | $6.25 (-2.65%) | $6.42 | $6.12 | 534.10 K | $304.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
