5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
-0.97%
6 MONTH PERFORMANCE
-64.58%
YEAR-TO-DATE PERFORMANCE
-12.82%
1 YEAR PERFORMANCE
-99.56%
Allarity Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.07 | $1.02 (-4.67%) | $1.12 | $1.01 | 1.63 M | $1.54 M |
| 03/11/2025 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.00 | 2.41 M | $1.62 M |
| 03/10/2025 | $1.09 | $1.12 (2.75%) | $1.24 | $1.07 | 5.25 M | $1.68 M |
| 03/07/2025 | $1.00 | $1.06 (6%) | $1.10 | $0.98 | 2.56 M | $1.59 M |
| 03/06/2025 | $1.05 | $1.04 (-0.95%) | $1.09 | $0.96 | 4.45 M | $1.56 M |
| 03/05/2025 | $0.89 | $1.08 (22.03%) | $1.09 | $0.88 | 4.94 M | $1.62 M |
| 03/04/2025 | $0.88 | $0.90 (1.93%) | $0.95 | $0.83 | 3.47 M | $1.35 M |
| 03/03/2025 | $0.79 | $0.88 (11.26%) | $0.97 | $0.79 | 11.67 M | $1.32 M |
| 02/28/2025 | $0.81 | $0.80 (-1.4%) | $0.85 | $0.77 | 295,400 | $1.20 M |
| 02/27/2025 | $0.78 | $0.81 (4.77%) | $0.86 | $0.78 | 388,805 | $1.22 M |
| 02/26/2025 | $0.81 | $0.78 (-4.12%) | $0.83 | $0.75 | 1.61 M | $1.17 M |
| 02/25/2025 | $0.80 | $0.71 (-11.88%) | $0.82 | $0.68 | 1.39 M | $1.06 M |
| 02/24/2025 | $0.94 | $0.82 (-12.29%) | $0.96 | $0.76 | 1.86 M | $1.23 M |
| 02/21/2025 | $1.00 | $0.95 (-4.65%) | $1.00 | $0.93 | 532,000 | $1.43 M |
| 02/20/2025 | $0.92 | $0.94 (2.6%) | $0.96 | $0.91 | 459,820 | $1.41 M |
| 02/19/2025 | $0.99 | $0.93 (-5.59%) | $0.99 | $0.93 | 741,342 | $1.40 M |
| 02/18/2025 | $1.01 | $1.00 (-1.01%) | $1.03 | $0.98 | 349,700 | $1.50 M |
| 02/14/2025 | $0.98 | $0.98 (-0.19%) | $0.99 | $0.94 | 715,927 | $1.47 M |
| 02/13/2025 | $1.00 | $0.98 (-1.73%) | $1.02 | $0.97 | 599,306 | $1.47 M |
| 02/12/2025 | $1.00 | $1.01 (1%) | $1.03 | $0.96 | 1.07 M | $1.52 M |
| 02/11/2025 | $1.05 | $1.01 (-3.81%) | $1.08 | $0.99 | 1.51 M | $1.52 M |
| 02/10/2025 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.01 | 3.01 M | $1.58 M |
| 02/07/2025 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.04 | 3.08 M | $1.64 M |
| 02/06/2025 | $1.02 | $1.04 (1.96%) | $1.06 | $0.97 | 4.00 M | $1.56 M |
| 02/05/2025 | $1.07 | $1.08 (0.93%) | $1.17 | $1.01 | 2.13 M | $1.62 M |
| 02/04/2025 | $1.18 | $1.06 (-10.17%) | $1.18 | $1.01 | 1.16 M | $1.59 M |
| 02/03/2025 | $1.06 | $1.12 (5.66%) | $1.21 | $1.00 | 1.83 M | $1.68 M |
| 01/31/2025 | $1.22 | $1.12 (-8.2%) | $1.22 | $1.07 | 1.93 M | $1.68 M |
| 01/30/2025 | $1.41 | $1.18 (-16.31%) | $1.41 | $1.12 | 2.36 M | $1.77 M |
| 01/29/2025 | $1.37 | $1.41 (2.92%) | $1.43 | $1.26 | 996,743 | $2.12 M |
| 01/28/2025 | $1.55 | $1.44 (-7.1%) | $1.67 | $1.42 | 2.21 M | $2.16 M |
| 01/27/2025 | $1.39 | $1.54 (10.79%) | $1.99 | $1.35 | 12.56 M | $2.31 M |
| 01/24/2025 | $1.32 | $1.36 (3.03%) | $1.54 | $1.20 | 5.64 M | $2.04 M |
| 01/23/2025 | $1.02 | $1.32 (29.41%) | $1.50 | $0.98 | 9.82 M | $1.98 M |
| 01/22/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 358,746 | $1.52 M |
| 01/21/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.01 | 513,600 | $1.58 M |
| 01/17/2025 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.00 | 507,005 | $1.58 M |
| 01/16/2025 | $1.02 | $1.03 (0.98%) | $1.06 | $0.98 | 628,648 | $1.55 M |
| 01/15/2025 | $1.02 | $0.99 (-2.92%) | $1.04 | $0.96 | 897,700 | $1.49 M |
| 01/14/2025 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.00 | 738,200 | $1.52 M |
| 01/13/2025 | $1.02 | $1.07 (4.9%) | $1.13 | $1.00 | 1.66 M | $1.61 M |
| 01/10/2025 | $1.04 | $1.04 (0%) | $1.18 | $1.00 | 3.14 M | $1.56 M |
| 01/08/2025 | $1.01 | $1.07 (5.94%) | $1.72 | $0.94 | 26.70 M | $1.61 M |
| 01/07/2025 | $1.06 | $1.01 (-4.72%) | $1.07 | $0.99 | 888,100 | $1.52 M |
| 01/06/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $0.99 | 684,300 | $1.53 M |
| 01/03/2025 | $1.11 | $1.06 (-4.5%) | $1.11 | $0.99 | 1.10 M | $1.59 M |
| 01/02/2025 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.06 | 1.28 M | $1.67 M |
| 12/31/2024 | $1.23 | $1.17 (-4.88%) | $1.35 | $1.06 | 4.81 M | $1.76 M |
| 12/30/2024 | $1.07 | $1.12 (4.67%) | $1.16 | $1.02 | 779,848 | $1.68 M |
| 12/27/2024 | $1.08 | $1.08 (0%) | $1.13 | $0.99 | 855,516 | $1.62 M |
| 12/26/2024 | $1.00 | $1.08 (8%) | $1.12 | $0.99 | 904,353 | $1.62 M |
| 12/24/2024 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.99 | 243,825 | $1.52 M |
| 12/23/2024 | $1.01 | $1.04 (2.97%) | $1.07 | $0.95 | 585,700 | $1.56 M |
| 12/20/2024 | $1.00 | $0.99 (-0.99%) | $1.02 | $0.91 | 551,123 | $1.49 M |
| 12/19/2024 | $1.02 | $1.03 (0.98%) | $1.34 | $0.96 | 3.78 M | $1.55 M |
| 12/18/2024 | $1.13 | $0.97 (-14.15%) | $1.13 | $0.96 | 522,100 | $1.46 M |
| 12/17/2024 | $0.94 | $1.10 (16.62%) | $1.12 | $0.91 | 545,700 | $1.65 M |
| 12/16/2024 | $1.03 | $0.96 (-7.28%) | $1.04 | $0.90 | 238,400 | $1.44 M |
| 12/13/2024 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 123,100 | $1.53 M |
| 12/12/2024 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 100,836 | $1.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
