5 DAY PERFORMANCE
+42.20%
1 MONTH PERFORMANCE
+34.78%
3 MONTH PERFORMANCE
-17.55%
6 MONTH PERFORMANCE
+83.19%
YEAR-TO-DATE PERFORMANCE
+32.48%
1 YEAR PERFORMANCE
+40.91%
Allarity Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.14 | $1.16 (1.75%) | $1.17 | $1.10 | 108.09 K | $16.50 M |
| 12/05/2025 | $1.20 | $1.14 (-5%) | $1.20 | $1.12 | 59.22 K | $16.80 M |
| 12/04/2025 | $1.09 | $1.16 (6.42%) | $1.18 | $1.09 | 171.51 K | $17.10 M |
| 12/03/2025 | $1.20 | $1.09 (-9.17%) | $1.20 | $1.06 | 391.21 K | $16.07 M |
| 12/02/2025 | $1.27 | $1.20 (-5.51%) | $1.28 | $1.19 | 95.99 K | $17.69 M |
| 12/01/2025 | $1.31 | $1.25 (-4.58%) | $1.33 | $1.23 | 98.60 K | $18.42 M |
| 11/28/2025 | $1.24 | $1.33 (7.26%) | $1.35 | $1.24 | 120.64 K | $19.60 M |
| 11/26/2025 | $1.20 | $1.25 (4.17%) | $1.30 | $1.17 | 132.24 K | $18.42 M |
| 11/25/2025 | $1.18 | $1.18 (0%) | $1.19 | $1.12 | 74.22 K | $17.39 M |
| 11/24/2025 | $1.07 | $1.17 (9.35%) | $1.19 | $1.07 | 80.30 K | $17.25 M |
| 11/21/2025 | $1.00 | $1.06 (6%) | $1.09 | $1.00 | 236.81 K | $15.62 M |
| 11/20/2025 | $1.13 | $0.99 (-12.15%) | $1.14 | $0.99 | 315.16 K | $14.63 M |
| 11/19/2025 | $1.14 | $1.07 (-6.14%) | $1.17 | $1.06 | 352.38 K | $15.77 M |
| 11/18/2025 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 234.83 K | $16.80 M |
| 11/17/2025 | $1.18 | $1.12 (-5.08%) | $1.20 | $1.12 | 108.50 K | $16.51 M |
| 11/14/2025 | $1.12 | $1.18 (5.36%) | $1.22 | $1.09 | 200.30 K | $17.39 M |
| 11/13/2025 | $1.27 | $1.19 (-6.3%) | $1.28 | $1.19 | 120.90 K | $17.54 M |
| 11/12/2025 | $1.22 | $1.27 (4.1%) | $1.32 | $1.22 | 139.01 K | $18.72 M |
| 11/11/2025 | $1.20 | $1.22 (1.67%) | $1.25 | $1.20 | 78.12 K | $17.98 M |
| 11/10/2025 | $1.17 | $1.22 (4.27%) | $1.25 | $1.14 | 206.70 K | $18.96 M |
| 11/07/2025 | $1.12 | $1.15 (2.68%) | $1.24 | $1.08 | 315.80 K | $17.87 M |
| 11/06/2025 | $1.21 | $1.11 (-8.26%) | $1.22 | $1.10 | 378.69 K | $17.25 M |
| 11/05/2025 | $1.22 | $1.22 (0%) | $1.26 | $1.17 | 253.19 K | $18.96 M |
| 11/04/2025 | $1.33 | $1.23 (-7.52%) | $1.34 | $1.22 | 395.10 K | $19.12 M |
| 11/03/2025 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.33 | 285.70 K | $21.45 M |
| 10/31/2025 | $1.38 | $1.45 (5.07%) | $1.45 | $1.35 | 151.07 K | $22.54 M |
| 10/30/2025 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.37 | 123.67 K | $21.76 M |
| 10/29/2025 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.41 | 160.00 K | $22.07 M |
| 10/28/2025 | $1.35 | $1.46 (8.15%) | $1.49 | $1.35 | 434.40 K | $22.69 M |
| 10/27/2025 | $1.41 | $1.34 (-4.96%) | $1.42 | $1.34 | 246.14 K | $20.83 M |
| 10/24/2025 | $1.39 | $1.39 (0%) | $1.43 | $1.34 | 275.50 K | $21.61 M |
| 10/23/2025 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.37 | 366.10 K | $21.61 M |
| 10/22/2025 | $1.42 | $1.43 (0.7%) | $1.47 | $1.37 | 288.05 K | $22.23 M |
| 10/21/2025 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.43 | 220.10 K | $23.00 M |
| 10/20/2025 | $1.46 | $1.51 (3.42%) | $1.52 | $1.45 | 188.70 K | $23.47 M |
| 10/17/2025 | $1.41 | $1.44 (2.13%) | $1.47 | $1.40 | 300.30 K | $22.38 M |
| 10/16/2025 | $1.51 | $1.45 (-3.97%) | $1.54 | $1.41 | 361.32 K | $22.54 M |
| 10/15/2025 | $1.51 | $1.50 (-0.66%) | $1.55 | $1.48 | 266.54 K | $23.31 M |
| 10/14/2025 | $1.52 | $1.52 (0%) | $1.56 | $1.45 | 327.92 K | $23.63 M |
| 10/13/2025 | $1.77 | $1.53 (-13.56%) | $1.77 | $1.53 | 427.20 K | $23.78 M |
| 10/10/2025 | $1.76 | $1.61 (-8.52%) | $1.80 | $1.58 | 492.01 K | $25.02 M |
| 10/09/2025 | $1.70 | $1.76 (3.53%) | $1.78 | $1.68 | 339.30 K | $27.36 M |
| 10/08/2025 | $1.72 | $1.70 (-1.16%) | $1.74 | $1.66 | 277.43 K | $26.42 M |
| 10/07/2025 | $1.65 | $1.75 (6.06%) | $1.77 | $1.62 | 506.30 K | $27.20 M |
| 10/06/2025 | $1.54 | $1.65 (7.14%) | $1.68 | $1.54 | 584.40 K | $25.65 M |
| 10/03/2025 | $1.59 | $1.55 (-2.52%) | $1.65 | $1.55 | 297.82 K | $24.09 M |
| 10/02/2025 | $1.61 | $1.62 (0.62%) | $1.63 | $1.53 | 312.73 K | $25.18 M |
| 10/01/2025 | $1.55 | $1.62 (4.52%) | $1.65 | $1.55 | 371.40 K | $25.18 M |
| 09/30/2025 | $1.55 | $1.58 (1.94%) | $1.60 | $1.52 | 227.40 K | $24.56 M |
| 09/29/2025 | $1.58 | $1.59 (0.63%) | $1.62 | $1.51 | 323.30 K | $24.71 M |
| 09/26/2025 | $1.52 | $1.58 (3.95%) | $1.62 | $1.52 | 399.62 K | $24.56 M |
| 09/25/2025 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.53 | 318.60 K | $23.94 M |
| 09/24/2025 | $1.60 | $1.63 (1.87%) | $1.69 | $1.60 | 389.00 K | $25.34 M |
| 09/23/2025 | $1.76 | $1.60 (-9.09%) | $1.78 | $1.57 | 937.40 K | $24.87 M |
| 09/22/2025 | $1.56 | $1.78 (14.1%) | $1.84 | $1.56 | 2.19 M | $27.67 M |
| 09/19/2025 | $1.59 | $1.54 (-3.14%) | $1.63 | $1.52 | 517.00 K | $23.94 M |
| 09/18/2025 | $1.47 | $1.58 (7.48%) | $1.60 | $1.47 | 401.70 K | $24.56 M |
| 09/17/2025 | $1.47 | $1.47 (0%) | $1.58 | $1.44 | 495.63 K | $22.85 M |
| 09/16/2025 | $1.58 | $1.52 (-3.8%) | $1.61 | $1.43 | 1.64 M | $23.63 M |
| 09/15/2025 | $1.65 | $1.63 (-1.21%) | $1.69 | $1.57 | 808.03 K | $25.34 M |
| 09/12/2025 | $1.86 | $1.66 (-10.75%) | $1.88 | $1.64 | 844.23 K | $25.80 M |
| 09/11/2025 | $1.80 | $1.86 (3.33%) | $1.89 | $1.79 | 660.50 K | $28.91 M |
| 09/10/2025 | $1.87 | $1.81 (-3.21%) | $1.92 | $1.80 | 734.14 K | $28.13 M |
| 09/09/2025 | $1.87 | $1.88 (0.53%) | $1.89 | $1.78 | 817.82 K | $29.22 M |
| 09/08/2025 | $1.94 | $1.88 (-3.09%) | $2.06 | $1.87 | 1.77 M | $29.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
