5 DAY PERFORMANCE
+19.23%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
+3.33%
6 MONTH PERFORMANCE
+7.83%
YEAR-TO-DATE PERFORMANCE
+14.81%
1 YEAR PERFORMANCE
-29.55%
Allarity Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.00 | $0.98 (-1.32%) | $1.00 | $0.95 | 63.78 K | $15.62 M |
| 10/07/2026 | $1.02 | $0.98 (-3.53%) | $1.04 | $0.98 | 81.04 K | $15.66 M |
| 10/06/2026 | $0.98 | $0.99 (0.27%) | $1.00 | $0.98 | 46.34 K | $15.68 M |
| 10/05/2026 | $1.04 | $1.00 (-3.85%) | $1.05 | $0.99 | 39.17 K | $15.91 M |
| 10/02/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.03 | 28.92 K | $16.55 M |
| 10/01/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.01 | 74.35 K | $16.55 M |
| 09/30/2026 | $0.99 | $1.05 (6.12%) | $1.08 | $0.97 | 119.16 K | $16.71 M |
| 09/29/2026 | $0.97 | $0.97 (-0.71%) | $1.00 | $0.94 | 167.89 K | $15.36 M |
| 09/28/2026 | $1.03 | $0.97 (-5.98%) | $1.08 | $0.90 | 275.86 K | $15.41 M |
| 09/25/2026 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.03 | 43.70 K | $16.39 M |
| 09/24/2026 | $1.06 | $1.09 (2.83%) | $1.09 | $1.03 | 75.00 K | $17.34 M |
| 09/23/2026 | $1.15 | $1.04 (-9.57%) | $1.15 | $1.01 | 167.75 K | $16.55 M |
| 09/22/2026 | $1.17 | $1.11 (-5.13%) | $1.23 | $1.10 | 185.81 K | $17.66 M |
| 09/21/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.13 | 115.12 K | $18.62 M |
| 09/18/2026 | $1.15 | $1.21 (5.22%) | $1.22 | $1.11 | 186.59 K | $19.25 M |
| 09/17/2026 | $1.13 | $1.16 (2.65%) | $1.27 | $1.13 | 160.62 K | $18.46 M |
| 09/16/2026 | $1.13 | $1.16 (2.65%) | $1.20 | $1.11 | 55.51 K | $18.46 M |
| 09/15/2026 | $1.16 | $1.11 (-4.31%) | $1.20 | $1.09 | 155.66 K | $17.66 M |
| 09/14/2026 | $1.20 | $1.17 (-2.5%) | $1.23 | $1.17 | 113.16 K | $18.62 M |
| 09/11/2026 | $1.32 | $1.22 (-7.58%) | $1.34 | $1.21 | 210.25 K | $19.41 M |
| 09/10/2026 | $1.29 | $1.25 (-3.1%) | $1.35 | $1.22 | 81.94 K | $19.89 M |
| 09/09/2026 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.25 | 65.34 K | $20.05 M |
| 09/08/2026 | $1.36 | $1.25 (-8.09%) | $1.37 | $1.25 | 236.98 K | $19.89 M |
| 09/04/2026 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.40 | 56.67 K | $22.59 M |
| 09/03/2026 | $1.43 | $1.43 (0%) | $1.48 | $1.39 | 44.21 K | $22.75 M |
| 09/02/2026 | $1.45 | $1.41 (-2.76%) | $1.49 | $1.37 | 124.37 K | $22.43 M |
| 09/01/2026 | $1.41 | $1.42 (0.71%) | $1.43 | $1.37 | 54.10 K | $22.59 M |
| 08/31/2026 | $1.41 | $1.41 (0%) | $1.44 | $1.32 | 106.35 K | $22.43 M |
| 08/28/2026 | $1.38 | $1.41 (2.17%) | $1.46 | $1.35 | 139.93 K | $22.43 M |
| 08/27/2026 | $1.35 | $1.38 (2.22%) | $1.43 | $1.34 | 50.26 K | $21.96 M |
| 08/26/2026 | $1.36 | $1.34 (-1.47%) | $1.41 | $1.34 | 44.64 K | $21.32 M |
| 08/25/2026 | $1.38 | $1.33 (-3.62%) | $1.41 | $1.33 | 57.92 K | $21.16 M |
| 08/24/2026 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.37 | 32.85 K | $22.12 M |
| 08/21/2026 | $1.41 | $1.42 (0.71%) | $1.49 | $1.38 | 112.29 K | $22.59 M |
| 08/20/2026 | $1.41 | $1.43 (1.42%) | $1.49 | $1.39 | 78.60 K | $22.75 M |
| 08/19/2026 | $1.35 | $1.43 (5.93%) | $1.49 | $1.35 | 117.80 K | $22.75 M |
| 08/18/2026 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.25 | 52.55 K | $21.48 M |
| 08/17/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.31 | 56.60 K | $21.32 M |
| 08/14/2026 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.35 | 48.15 K | $21.80 M |
| 08/13/2026 | $1.42 | $1.36 (-4.23%) | $1.43 | $1.25 | 152.22 K | $21.64 M |
| 08/12/2026 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.36 | 65.80 K | $22.28 M |
| 08/11/2026 | $1.43 | $1.43 (0%) | $1.55 | $1.36 | 133.80 K | $22.75 M |
| 08/10/2026 | $1.41 | $1.41 (0%) | $1.42 | $1.35 | 75.70 K | $22.43 M |
| 08/07/2026 | $1.39 | $1.39 (0%) | $1.43 | $1.35 | 50.84 K | $22.20 M |
| 08/06/2026 | $1.33 | $1.40 (5.26%) | $1.40 | $1.33 | 84.54 K | $22.36 M |
| 08/05/2026 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.27 | 108.14 K | $21.24 M |
| 08/04/2026 | $1.30 | $1.31 (0.77%) | $1.35 | $1.29 | 117.40 K | $20.92 M |
| 08/03/2026 | $1.23 | $1.27 (3.25%) | $1.30 | $1.23 | 65.00 K | $20.28 M |
| 07/31/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.19 | 39.40 K | $19.32 M |
| 07/30/2026 | $1.20 | $1.23 (2.5%) | $1.24 | $1.17 | 55.92 K | $19.64 M |
| 07/29/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.15 | 56.83 K | $18.52 M |
| 07/28/2026 | $1.20 | $1.18 (-1.67%) | $1.26 | $1.15 | 81.90 K | $18.84 M |
| 07/27/2026 | $1.19 | $1.23 (3.36%) | $1.25 | $1.19 | 25.03 K | $19.64 M |
| 07/24/2026 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.18 | 43.90 K | $19.00 M |
| 07/23/2026 | $1.27 | $1.22 (-3.94%) | $1.29 | $1.22 | 44.70 K | $19.48 M |
| 07/22/2026 | $1.22 | $1.28 (4.92%) | $1.28 | $1.21 | 57.07 K | $20.44 M |
| 07/21/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.17 | 61.90 K | $19.48 M |
| 07/20/2026 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.14 | 51.74 K | $18.68 M |
| 07/17/2026 | $1.17 | $1.19 (1.71%) | $1.23 | $1.15 | 82.90 K | $19.00 M |
| 07/16/2026 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.12 | 102.64 K | $18.68 M |
| 07/15/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.16 | 81.28 K | $18.84 M |
| 07/14/2026 | $1.15 | $1.16 (0.87%) | $1.21 | $1.12 | 100.04 K | $18.52 M |
| 07/13/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 69.80 K | $18.04 M |
| 07/10/2026 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.11 | 103.20 K | $18.68 M |
| 07/09/2026 | $1.14 | $1.20 (5.26%) | $1.20 | $1.14 | 55.73 K | $19.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
