5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
+4.20%
3 MONTH PERFORMANCE
+46.73%
6 MONTH PERFORMANCE
+4.20%
YEAR-TO-DATE PERFORMANCE
+14.81%
1 YEAR PERFORMANCE
+19.23%
Allarity Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.55 | $1.54 (-0.97%) | $1.59 | $1.51 | 68.95 K | $22.57 M |
| 05/12/2026 | $1.70 | $1.52 (-10.59%) | $1.70 | $1.50 | 368.77 K | $21.86 M |
| 05/11/2026 | $1.58 | $1.68 (6.33%) | $1.72 | $1.52 | 411.91 K | $24.16 M |
| 05/08/2026 | $1.48 | $1.55 (4.73%) | $1.60 | $1.43 | 355.32 K | $22.29 M |
| 05/07/2026 | $1.49 | $1.50 (0.67%) | $1.50 | $1.37 | 276.63 K | $21.57 M |
| 05/06/2026 | $1.40 | $1.48 (5.71%) | $1.58 | $1.33 | 560.30 K | $21.28 M |
| 05/05/2026 | $1.28 | $1.40 (9.37%) | $1.42 | $1.28 | 353.90 K | $20.13 M |
| 05/04/2026 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.24 | 146.96 K | $17.97 M |
| 05/01/2026 | $1.36 | $1.30 (-4.41%) | $1.38 | $1.28 | 169.30 K | $18.69 M |
| 04/30/2026 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.34 | 93.92 K | $19.41 M |
| 04/29/2026 | $1.38 | $1.38 (0%) | $1.39 | $1.32 | 90.60 K | $19.84 M |
| 04/28/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.35 | 71.53 K | $19.70 M |
| 04/27/2026 | $1.37 | $1.37 (0%) | $1.41 | $1.36 | 129.06 K | $19.70 M |
| 04/24/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.33 | 92.10 K | $19.27 M |
| 04/23/2026 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.31 | 161.78 K | $20.13 M |
| 04/22/2026 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.35 | 131.04 K | $20.13 M |
| 04/21/2026 | $1.28 | $1.38 (7.81%) | $1.43 | $1.27 | 447.63 K | $19.84 M |
| 04/20/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.22 | 104.08 K | $17.97 M |
| 04/17/2026 | $1.21 | $1.23 (1.65%) | $1.23 | $1.20 | 59.15 K | $17.69 M |
| 04/16/2026 | $1.23 | $1.24 (0.81%) | $1.24 | $1.20 | 100.84 K | $17.83 M |
| 04/15/2026 | $1.19 | $1.25 (5.04%) | $1.25 | $1.17 | 80.14 K | $17.97 M |
| 04/14/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.15 | 164.00 K | $17.11 M |
| 04/13/2026 | $1.27 | $1.19 (-6.3%) | $1.29 | $1.18 | 220.85 K | $17.11 M |
| 04/10/2026 | $1.18 | $1.27 (7.63%) | $1.28 | $1.13 | 288.39 K | $18.26 M |
| 04/09/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.13 | 42.41 K | $16.54 M |
| 04/08/2026 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.16 | 55.02 K | $16.68 M |
| 04/07/2026 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.13 | 66.90 K | $16.68 M |
| 04/06/2026 | $1.16 | $1.18 (1.72%) | $1.21 | $1.16 | 183.70 K | $16.97 M |
| 04/02/2026 | $1.13 | $1.16 (2.65%) | $1.19 | $1.12 | 55.11 K | $17.10 M |
| 04/01/2026 | $1.11 | $1.13 (1.8%) | $1.19 | $1.10 | 133.10 K | $16.66 M |
| 03/31/2026 | $1.02 | $1.09 (6.86%) | $1.10 | $1.01 | 83.70 K | $16.07 M |
| 03/30/2026 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.02 | 59.03 K | $15.33 M |
| 03/27/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.04 | 150.25 K | $15.77 M |
| 03/26/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.07 | 87.77 K | $15.77 M |
| 03/25/2026 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.10 | 62.70 K | $16.51 M |
| 03/24/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.07 | 105.38 K | $16.51 M |
| 03/23/2026 | $1.10 | $1.14 (3.64%) | $1.16 | $1.08 | 103.36 K | $16.80 M |
| 03/20/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.05 | 177.20 K | $15.92 M |
| 03/19/2026 | $1.16 | $1.10 (-5.17%) | $1.18 | $1.08 | 161.90 K | $16.21 M |
| 03/18/2026 | $1.26 | $1.17 (-7.14%) | $1.26 | $1.14 | 105.60 K | $17.25 M |
| 03/17/2026 | $1.28 | $1.25 (-2.34%) | $1.33 | $1.24 | 113.98 K | $18.42 M |
| 03/16/2026 | $1.25 | $1.28 (2.4%) | $1.31 | $1.23 | 150.30 K | $18.87 M |
| 03/13/2026 | $1.37 | $1.26 (-8.03%) | $1.37 | $1.25 | 123.70 K | $18.57 M |
| 03/12/2026 | $1.23 | $1.35 (9.76%) | $1.39 | $1.20 | 271.30 K | $19.90 M |
| 03/11/2026 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.21 | 182.75 K | $18.57 M |
| 03/10/2026 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.24 | 179.80 K | $18.72 M |
| 03/09/2026 | $1.21 | $1.24 (2.48%) | $1.42 | $1.20 | 741.20 K | $18.28 M |
| 03/06/2026 | $1.05 | $1.24 (18.1%) | $1.25 | $0.99 | 591.40 K | $18.28 M |
| 03/05/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $0.98 | 108.40 K | $15.03 M |
| 03/04/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.03 | 114.25 K | $15.48 M |
| 03/03/2026 | $0.99 | $1.04 (5.05%) | $1.12 | $0.95 | 217.30 K | $15.33 M |
| 03/02/2026 | $0.97 | $1.00 (2.58%) | $1.00 | $0.97 | 60.90 K | $14.67 M |
| 02/27/2026 | $1.00 | $0.97 (-3%) | $1.02 | $0.97 | 69.80 K | $14.30 M |
| 02/26/2026 | $1.03 | $1.00 (-3.4%) | $1.04 | $0.96 | 62.80 K | $14.67 M |
| 02/25/2026 | $0.95 | $1.00 (5.26%) | $1.03 | $0.93 | 113.17 K | $14.74 M |
| 02/24/2026 | $0.94 | $0.95 (1.57%) | $0.98 | $0.90 | 135.60 K | $14.00 M |
| 02/23/2026 | $0.95 | $0.94 (-0.81%) | $1.00 | $0.91 | 73.85 K | $13.89 M |
| 02/20/2026 | $1.05 | $0.92 (-12.19%) | $1.08 | $0.92 | 256.71 K | $13.59 M |
| 02/19/2026 | $0.90 | $1.05 (16.59%) | $1.09 | $0.90 | 296.20 K | $15.48 M |
| 02/18/2026 | $0.85 | $0.90 (6.33%) | $0.95 | $0.85 | 222.10 K | $13.30 M |
| 02/17/2026 | $0.85 | $0.83 (-2.35%) | $0.87 | $0.79 | 136.42 K | $12.23 M |
| 02/13/2026 | $0.84 | $0.85 (0.13%) | $0.90 | $0.82 | 137.90 K | $12.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
