5 DAY PERFORMANCE
-13.29%
1 MONTH PERFORMANCE
+4.20%
3 MONTH PERFORMANCE
-29.94%
6 MONTH PERFORMANCE
+30.53%
YEAR-TO-DATE PERFORMANCE
+14.81%
1 YEAR PERFORMANCE
+31.27%
Allarity Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.41 | $1.42 (0.71%) | $1.49 | $1.38 | 112.29 K | $22.59 M |
| 08/20/2026 | $1.41 | $1.43 (1.42%) | $1.49 | $1.39 | 78.60 K | $22.75 M |
| 08/19/2026 | $1.35 | $1.43 (5.93%) | $1.49 | $1.35 | 117.80 K | $22.75 M |
| 08/18/2026 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.25 | 52.55 K | $21.48 M |
| 08/17/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.31 | 56.60 K | $21.32 M |
| 08/14/2026 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.35 | 48.15 K | $21.80 M |
| 08/13/2026 | $1.42 | $1.36 (-4.23%) | $1.43 | $1.25 | 152.22 K | $21.64 M |
| 08/12/2026 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.36 | 65.80 K | $22.28 M |
| 08/11/2026 | $1.43 | $1.43 (0%) | $1.55 | $1.36 | 133.80 K | $22.75 M |
| 08/10/2026 | $1.41 | $1.41 (0%) | $1.42 | $1.35 | 75.70 K | $22.43 M |
| 08/07/2026 | $1.39 | $1.39 (0%) | $1.43 | $1.35 | 50.84 K | $22.20 M |
| 08/06/2026 | $1.33 | $1.40 (5.26%) | $1.40 | $1.33 | 84.54 K | $22.36 M |
| 08/05/2026 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.27 | 108.14 K | $21.24 M |
| 08/04/2026 | $1.30 | $1.31 (0.77%) | $1.35 | $1.29 | 117.40 K | $20.92 M |
| 08/03/2026 | $1.23 | $1.27 (3.25%) | $1.30 | $1.23 | 65.00 K | $20.28 M |
| 07/31/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.19 | 39.40 K | $19.32 M |
| 07/30/2026 | $1.20 | $1.23 (2.5%) | $1.24 | $1.17 | 55.92 K | $19.64 M |
| 07/29/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.15 | 56.83 K | $18.52 M |
| 07/28/2026 | $1.20 | $1.18 (-1.67%) | $1.26 | $1.15 | 81.90 K | $18.84 M |
| 07/27/2026 | $1.19 | $1.23 (3.36%) | $1.25 | $1.19 | 25.03 K | $19.64 M |
| 07/24/2026 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.18 | 43.90 K | $19.00 M |
| 07/23/2026 | $1.27 | $1.22 (-3.94%) | $1.29 | $1.22 | 44.70 K | $19.48 M |
| 07/22/2026 | $1.22 | $1.28 (4.92%) | $1.28 | $1.21 | 57.07 K | $20.44 M |
| 07/21/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.17 | 61.90 K | $19.48 M |
| 07/20/2026 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.14 | 51.74 K | $18.68 M |
| 07/17/2026 | $1.17 | $1.19 (1.71%) | $1.23 | $1.15 | 82.90 K | $19.00 M |
| 07/16/2026 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.12 | 102.64 K | $18.68 M |
| 07/15/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.16 | 81.28 K | $18.84 M |
| 07/14/2026 | $1.15 | $1.16 (0.87%) | $1.21 | $1.12 | 100.04 K | $18.52 M |
| 07/13/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 69.80 K | $18.04 M |
| 07/10/2026 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.11 | 103.20 K | $18.68 M |
| 07/09/2026 | $1.14 | $1.20 (5.26%) | $1.20 | $1.14 | 55.73 K | $19.16 M |
| 07/08/2026 | $1.13 | $1.16 (2.65%) | $1.19 | $1.07 | 163.61 K | $18.52 M |
| 07/07/2026 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.03 | 430.05 K | $18.04 M |
| 07/06/2026 | $1.31 | $1.20 (-8.4%) | $1.31 | $1.19 | 151.00 K | $19.16 M |
| 07/02/2026 | $1.30 | $1.31 (0.77%) | $1.40 | $1.28 | 118.05 K | $20.92 M |
| 07/01/2026 | $1.28 | $1.33 (3.91%) | $1.34 | $1.26 | 132.84 K | $21.24 M |
| 06/30/2026 | $1.28 | $1.29 (0.78%) | $1.33 | $1.26 | 166.80 K | $20.60 M |
| 06/29/2026 | $1.30 | $1.30 (0%) | $1.34 | $1.26 | 71.61 K | $20.76 M |
| 06/26/2026 | $1.28 | $1.30 (1.56%) | $1.36 | $1.27 | 121.36 K | $20.76 M |
| 06/25/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.25 | 147.64 K | $20.28 M |
| 06/24/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.29 | 68.72 K | $20.76 M |
| 06/23/2026 | $1.32 | $1.32 (0%) | $1.36 | $1.30 | 80.09 K | $21.08 M |
| 06/22/2026 | $1.43 | $1.36 (-4.9%) | $1.51 | $1.27 | 153.23 K | $21.72 M |
| 06/18/2026 | $1.35 | $1.43 (5.93%) | $1.48 | $1.28 | 297.93 K | $22.84 M |
| 06/17/2026 | $1.44 | $1.34 (-6.94%) | $1.46 | $1.29 | 190.86 K | $21.40 M |
| 06/16/2026 | $1.46 | $1.43 (-2.05%) | $1.47 | $1.37 | 160.37 K | $22.84 M |
| 06/15/2026 | $1.45 | $1.48 (2.07%) | $1.51 | $1.45 | 65.84 K | $23.63 M |
| 06/12/2026 | $1.53 | $1.43 (-6.54%) | $1.58 | $1.41 | 341.61 K | $22.84 M |
| 06/11/2026 | $1.54 | $1.55 (0.65%) | $1.55 | $1.44 | 118.10 K | $24.75 M |
| 06/10/2026 | $1.63 | $1.49 (-8.59%) | $1.64 | $1.49 | 271.35 K | $23.79 M |
| 06/09/2026 | $1.60 | $1.61 (0.63%) | $1.66 | $1.57 | 171.70 K | $25.71 M |
| 06/08/2026 | $1.62 | $1.58 (-2.47%) | $1.66 | $1.56 | 107.38 K | $25.23 M |
| 06/05/2026 | $1.71 | $1.61 (-5.85%) | $1.72 | $1.56 | 157.00 K | $25.71 M |
| 06/04/2026 | $1.60 | $1.70 (6.25%) | $1.73 | $1.60 | 213.70 K | $27.15 M |
| 06/03/2026 | $1.65 | $1.58 (-4.24%) | $1.73 | $1.55 | 134.37 K | $25.23 M |
| 06/02/2026 | $1.68 | $1.69 (0.6%) | $1.74 | $1.63 | 167.10 K | $26.99 M |
| 06/01/2026 | $1.60 | $1.72 (7.5%) | $1.75 | $1.56 | 314.81 K | $27.47 M |
| 05/29/2026 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.56 | 215.09 K | $26.19 M |
| 05/28/2026 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.61 | 230.53 K | $26.67 M |
| 05/27/2026 | $1.70 | $1.73 (1.76%) | $1.84 | $1.66 | 505.58 K | $27.63 M |
| 05/26/2026 | $1.71 | $1.69 (-1.17%) | $1.74 | $1.57 | 318.97 K | $26.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
