5 DAY PERFORMANCE
-6.06%
1 MONTH PERFORMANCE
-25.75%
3 MONTH PERFORMANCE
+15.89%
6 MONTH PERFORMANCE
+15.89%
YEAR-TO-DATE PERFORMANCE
+14.81%
1 YEAR PERFORMANCE
+24.01%
Allarity Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.28 | $1.30 (1.56%) | $1.36 | $1.27 | 121.36 K | $20.76 M |
| 06/25/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.25 | 147.64 K | $20.28 M |
| 06/24/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.29 | 68.72 K | $20.76 M |
| 06/23/2026 | $1.32 | $1.32 (0%) | $1.36 | $1.30 | 80.09 K | $21.08 M |
| 06/22/2026 | $1.43 | $1.36 (-4.9%) | $1.51 | $1.27 | 153.23 K | $21.72 M |
| 06/18/2026 | $1.35 | $1.43 (5.93%) | $1.48 | $1.28 | 297.93 K | $22.84 M |
| 06/17/2026 | $1.44 | $1.34 (-6.94%) | $1.46 | $1.29 | 190.86 K | $21.40 M |
| 06/16/2026 | $1.46 | $1.43 (-2.05%) | $1.47 | $1.37 | 160.37 K | $22.84 M |
| 06/15/2026 | $1.45 | $1.48 (2.07%) | $1.51 | $1.45 | 65.84 K | $23.63 M |
| 06/12/2026 | $1.53 | $1.43 (-6.54%) | $1.58 | $1.41 | 341.61 K | $22.84 M |
| 06/11/2026 | $1.54 | $1.55 (0.65%) | $1.55 | $1.44 | 118.10 K | $24.75 M |
| 06/10/2026 | $1.63 | $1.49 (-8.59%) | $1.64 | $1.49 | 271.35 K | $23.79 M |
| 06/09/2026 | $1.60 | $1.61 (0.63%) | $1.66 | $1.57 | 171.70 K | $25.71 M |
| 06/08/2026 | $1.62 | $1.58 (-2.47%) | $1.66 | $1.56 | 107.38 K | $25.23 M |
| 06/05/2026 | $1.71 | $1.61 (-5.85%) | $1.72 | $1.56 | 157.00 K | $25.71 M |
| 06/04/2026 | $1.60 | $1.70 (6.25%) | $1.73 | $1.60 | 213.70 K | $27.15 M |
| 06/03/2026 | $1.65 | $1.58 (-4.24%) | $1.73 | $1.55 | 134.37 K | $25.23 M |
| 06/02/2026 | $1.68 | $1.69 (0.6%) | $1.74 | $1.63 | 167.10 K | $26.99 M |
| 06/01/2026 | $1.60 | $1.72 (7.5%) | $1.75 | $1.56 | 314.81 K | $27.47 M |
| 05/29/2026 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.56 | 215.09 K | $26.19 M |
| 05/28/2026 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.61 | 230.53 K | $26.67 M |
| 05/27/2026 | $1.70 | $1.73 (1.76%) | $1.84 | $1.66 | 505.58 K | $27.63 M |
| 05/26/2026 | $1.71 | $1.69 (-1.17%) | $1.74 | $1.57 | 318.97 K | $26.99 M |
| 05/22/2026 | $1.66 | $1.77 (6.63%) | $1.78 | $1.55 | 316.50 K | $28.26 M |
| 05/21/2026 | $1.46 | $1.66 (13.7%) | $1.71 | $1.42 | 572.20 K | $26.51 M |
| 05/20/2026 | $1.54 | $1.49 (-3.25%) | $1.55 | $1.45 | 135.93 K | $23.79 M |
| 05/19/2026 | $1.41 | $1.49 (5.67%) | $1.49 | $1.36 | 193.90 K | $23.79 M |
| 05/18/2026 | $1.38 | $1.43 (3.62%) | $1.49 | $1.37 | 158.22 K | $22.84 M |
| 05/15/2026 | $1.50 | $1.35 (-10%) | $1.50 | $1.34 | 265.40 K | $21.56 M |
| 05/14/2026 | $1.55 | $1.51 (-2.58%) | $1.57 | $1.44 | 178.40 K | $24.11 M |
| 05/13/2026 | $1.55 | $1.54 (-0.65%) | $1.59 | $1.51 | 100.90 K | $24.59 M |
| 05/12/2026 | $1.70 | $1.52 (-10.59%) | $1.70 | $1.50 | 368.80 K | $24.27 M |
| 05/11/2026 | $1.58 | $1.68 (6.33%) | $1.72 | $1.52 | 411.91 K | $26.83 M |
| 05/08/2026 | $1.48 | $1.55 (4.73%) | $1.60 | $1.43 | 355.32 K | $24.75 M |
| 05/07/2026 | $1.49 | $1.50 (0.67%) | $1.50 | $1.37 | 276.63 K | $23.95 M |
| 05/06/2026 | $1.40 | $1.48 (5.71%) | $1.58 | $1.33 | 560.30 K | $23.63 M |
| 05/05/2026 | $1.28 | $1.40 (9.37%) | $1.42 | $1.28 | 353.90 K | $22.36 M |
| 05/04/2026 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.24 | 146.96 K | $19.96 M |
| 05/01/2026 | $1.36 | $1.30 (-4.41%) | $1.38 | $1.28 | 169.30 K | $20.76 M |
| 04/30/2026 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.34 | 93.92 K | $21.56 M |
| 04/29/2026 | $1.38 | $1.38 (0%) | $1.39 | $1.32 | 90.60 K | $22.04 M |
| 04/28/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.35 | 71.53 K | $21.88 M |
| 04/27/2026 | $1.37 | $1.37 (0%) | $1.41 | $1.36 | 129.06 K | $21.88 M |
| 04/24/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.33 | 92.10 K | $21.40 M |
| 04/23/2026 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.31 | 161.78 K | $22.36 M |
| 04/22/2026 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.35 | 131.04 K | $22.36 M |
| 04/21/2026 | $1.28 | $1.38 (7.81%) | $1.43 | $1.27 | 447.63 K | $22.04 M |
| 04/20/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.22 | 104.08 K | $19.96 M |
| 04/17/2026 | $1.21 | $1.23 (1.65%) | $1.23 | $1.20 | 59.15 K | $19.64 M |
| 04/16/2026 | $1.23 | $1.24 (0.81%) | $1.24 | $1.20 | 100.84 K | $19.80 M |
| 04/15/2026 | $1.19 | $1.25 (5.04%) | $1.25 | $1.17 | 80.14 K | $19.96 M |
| 04/14/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.15 | 164.00 K | $19.00 M |
| 04/13/2026 | $1.27 | $1.19 (-6.3%) | $1.29 | $1.18 | 220.85 K | $19.00 M |
| 04/10/2026 | $1.18 | $1.27 (7.63%) | $1.28 | $1.13 | 288.39 K | $20.28 M |
| 04/09/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.13 | 42.41 K | $18.36 M |
| 04/08/2026 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.16 | 55.02 K | $18.52 M |
| 04/07/2026 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.13 | 66.90 K | $18.52 M |
| 04/06/2026 | $1.16 | $1.18 (1.72%) | $1.21 | $1.16 | 183.70 K | $18.84 M |
| 04/02/2026 | $1.13 | $1.16 (2.65%) | $1.19 | $1.12 | 55.11 K | $18.52 M |
| 04/01/2026 | $1.11 | $1.13 (1.8%) | $1.19 | $1.10 | 133.10 K | $18.04 M |
| 03/31/2026 | $1.02 | $1.09 (6.86%) | $1.10 | $1.01 | 83.70 K | $17.41 M |
| 03/30/2026 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.02 | 59.03 K | $16.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
